{"ok":true,"asOf":1790084371,"chainId":8453,"totals":{"tvl":19261440.081525598,"assets":13,"listed":10,"lastUpdate":1790084347},"markets":[{"symbol":"AAPLc","ticker":"AAPL","name":"Apple Inc.","token":"0xb200000000000000000000C2e324d24d7eEcd1fb","feed":"0x787f13dEa48Db0897CbCDD985de77809D837F988","sector":"Technology","exchange":"NASDAQ","color":"#8b8b90","blurb":"Consumer hardware, silicon and services — the largest company by market capitalisation.","logo":"https://metadata.coinbase.com/equity_icons/873819f4b14efe44b94abecbc8e8864d2998163abd0ca55b449ee6eb07d0d94c.png","price":341.4,"priceRaw":"34140000000","feedDecimals":8,"updatedAt":1790084297,"roundId":"36893488147419103463","change":2.2906023879792006,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":5875.12671282,"rawSupply":5875.12671282,"tvl":2005768.2597567479,"history":[{"t":1788271209,"p":322.56,"round":"36893488147419103344"},{"t":1788272529,"p":324.34,"round":"36893488147419103345"},{"t":1788277783,"p":326.05499999,"round":"36893488147419103346"},{"t":1788284507,"p":324.40999999,"round":"36893488147419103347"},{"t":1788347077,"p":326.15315,"round":"36893488147419103348"},{"t":1788355843,"p":327.7955,"round":"36893488147419103349"},{"t":1788355933,"p":326.0854,"round":"36893488147419103350"},{"t":1788356233,"p":324.3427,"round":"36893488147419103351"},{"t":1788363017,"p":326.4846,"round":"36893488147419103352"},{"t":1788364127,"p":324.525,"round":"36893488147419103353"},{"t":1788368179,"p":326.1728,"round":"36893488147419103354"},{"t":1788384299,"p":324.3014,"round":"36893488147419103355"},{"t":1788442353,"p":326.0352,"round":"36893488147419103356"},{"t":1788442593,"p":324.3,"round":"36893488147419103357"},{"t":1788442773,"p":326.0591,"round":"36893488147419103358"},{"t":1788444875,"p":327.71085,"round":"36893488147419103359"},{"t":1788445595,"p":329.41999999,"round":"36893488147419103360"},{"t":1788447275,"p":327.74015,"round":"36893488147419103361"},{"t":1788447935,"p":329.43505,"round":"36893488147419103362"},{"t":1788456101,"p":327.705,"round":"36893488147419103363"},{"t":1788515505,"p":325.89065,"round":"36893488147419103364"},{"t":1788526099,"p":327.7581,"round":"36893488147419103365"},{"t":1788529071,"p":325.6,"round":"36893488147419103366"},{"t":1788529703,"p":323.7735,"round":"36893488147419103367"},{"t":1788531083,"p":321.88,"round":"36893488147419103368"},{"t":1788533035,"p":320.23645,"round":"36893488147419103369"},{"t":1788533995,"p":318.45635,"round":"36893488147419103370"},{"t":1788536487,"p":320.055,"round":"36893488147419103371"},{"t":1788542459,"p":321.7586,"round":"36893488147419103372"},{"t":1788551915,"p":320.08,"round":"36893488147419103373"},{"t":1788825649,"p":320.13782787,"round":"36893488147419103374"},{"t":1788826639,"p":318.45,"round":"36893488147419103375"},{"t":1788874311,"p":320.09,"round":"36893488147419103376"},{"t":1788874401,"p":318.27825,"round":"36893488147419103377"},{"t":1788874611,"p":316.235,"round":"36893488147419103378"},{"t":1788874851,"p":317.86,"round":"36893488147419103379"},{"t":1788875451,"p":316.26,"round":"36893488147419103380"},{"t":1788932543,"p":317.845,"round":"36893488147419103381"},{"t":1788942959,"p":316.2453,"round":"36893488147419103382"},{"t":1788962441,"p":317.875,"round":"36893488147419103383"},{"t":1788963161,"p":316.275,"round":"36893488147419103384"},{"t":1788963551,"p":314.64,"round":"36893488147419103385"},{"t":1788964811,"p":313.0335,"round":"36893488147419103386"},{"t":1788973307,"p":314.7088,"round":"36893488147419103387"},{"t":1788973517,"p":313.055,"round":"36893488147419103388"},{"t":1788974327,"p":311.39105,"round":"36893488147419103389"},{"t":1788975107,"p":312.975,"round":"36893488147419103390"},{"t":1788975317,"p":311.334,"round":"36893488147419103391"},{"t":1788976429,"p":313.03499999,"round":"36893488147419103392"},{"t":1788977599,"p":311.335,"round":"36893488147419103393"},{"t":1788978259,"p":313.134,"round":"36893488147419103394"},{"t":1788979609,"p":314.79999999,"round":"36893488147419103395"},{"t":1788979819,"p":316.715,"round":"36893488147419103396"},{"t":1788979971,"p":318.39,"round":"36893488147419103397"},{"t":1788980361,"p":316.784,"round":"36893488147419103398"},{"t":1788981081,"p":315.182,"round":"36893488147419103399"},{"t":1788990477,"p":316.7759,"round":"36893488147419103400"},{"t":1789028897,"p":318.424,"round":"36893488147419103401"},{"t":1789043695,"p":316.82135,"round":"36893488147419103402"},{"t":1789047057,"p":319.61,"round":"36893488147419103403"},{"t":1789047147,"p":317.014,"round":"36893488147419103404"},{"t":1789047207,"p":318.615,"round":"36893488147419103405"},{"t":1789047357,"p":320.4,"round":"36893488147419103406"},{"t":1789047507,"p":322.063,"round":"36893488147419103407"},{"t":1789047687,"p":319.375,"round":"36893488147419103408"},{"t":1789051949,"p":321.414,"round":"36893488147419103409"},{"t":1789052491,"p":323.111,"round":"36893488147419103410"},{"t":1789055281,"p":320.97,"round":"36893488147419103411"},{"t":1789055883,"p":319.28,"round":"36893488147419103412"},{"t":1789057593,"p":321.13,"round":"36893488147419103413"},{"t":1789058223,"p":322.775,"round":"36893488147419103414"},{"t":1789058673,"p":324.40999999,"round":"36893488147419103415"},{"t":1789070169,"p":326.083,"round":"36893488147419103416"},{"t":1789133505,"p":328.375,"round":"36893488147419103417"},{"t":1789133625,"p":330.372,"round":"36893488147419103418"},{"t":1789133745,"p":332.105,"round":"36893488147419103419"},{"t":1789133985,"p":333.797,"round":"36893488147419103420"},{"t":1789134467,"p":332.04499999,"round":"36893488147419103421"},{"t":1789136807,"p":333.805,"round":"36893488147419103422"},{"t":1789139119,"p":335.60315,"round":"36893488147419103423"},{"t":1789142211,"p":333.805,"round":"36893488147419103424"},{"t":1789344029,"p":331.51,"round":"36893488147419103425"},{"t":1789347571,"p":329.845,"round":"36893488147419103426"},{"t":1789373145,"p":331.70555,"round":"36893488147419103427"},{"t":1789383771,"p":333.5996,"round":"36893488147419103428"},{"t":1789389445,"p":331.90365,"round":"36893488147419103429"},{"t":1789390135,"p":333.5835,"round":"36893488147419103430"},{"t":1789392987,"p":331.40999999,"round":"36893488147419103431"},{"t":1789393347,"p":333.461,"round":"36893488147419103432"},{"t":1789401481,"p":335.3592,"round":"36893488147419103433"},{"t":1789408925,"p":333.665,"round":"36893488147419103434"},{"t":1789413367,"p":335.39,"round":"36893488147419103435"},{"t":1789415739,"p":333.234,"round":"36893488147419103436"},{"t":1789444651,"p":331.54499999,"round":"36893488147419103437"},{"t":1789479041,"p":329.7738,"round":"36893488147419103438"},{"t":1789480781,"p":331.479,"round":"36893488147419103439"},{"t":1789481233,"p":329.636,"round":"36893488147419103440"},{"t":1789502125,"p":331.405,"round":"36893488147419103441"},{"t":1789563899,"p":333.23585,"round":"36893488147419103442"},{"t":1789565971,"p":335.31,"round":"36893488147419103443"},{"t":1789566211,"p":333.615,"round":"36893488147419103444"},{"t":1789585781,"p":331.935,"round":"36893488147419103445"},{"t":1789603493,"p":333.61,"round":"36893488147419103446"},{"t":1789652241,"p":331.455,"round":"36893488147419103447"},{"t":1789654251,"p":333.11485,"round":"36893488147419103448"},{"t":1789660495,"p":334.79999999,"round":"36893488147419103449"},{"t":1789671751,"p":336.475,"round":"36893488147419103450"},{"t":1789727583,"p":338.90755,"round":"36893488147419103451"},{"t":1789728063,"p":337.19195,"round":"36893488147419103452"},{"t":1789738959,"p":335.49,"round":"36893488147419103453"},{"t":1789740849,"p":333.79499999,"round":"36893488147419103454"},{"t":1789745083,"p":335.4662,"round":"36893488147419103455"},{"t":1789948899,"p":335.485,"round":"36893488147419103456"},{"t":1789997857,"p":333.755,"round":"36893488147419103457"},{"t":1789998607,"p":335.7,"round":"36893488147419103458"},{"t":1789999717,"p":337.6189,"round":"36893488147419103459"},{"t":1790018929,"p":339.33555,"round":"36893488147419103460"},{"t":1790083847,"p":341.064,"round":"36893488147419103461"},{"t":1790083937,"p":343.51,"round":"36893488147419103462"},{"t":1790084297,"p":341.4,"round":"36893488147419103463"}],"stale":false},{"symbol":"AMZNc","ticker":"AMZN","name":"Amazon.com Inc.","token":"0xb200000000000000000000d9192b6B456483C2E8","feed":"0x06A8E4b3aBB3B7543d8396FB2B763d22820cB295","sector":"Consumer Discretionary","exchange":"NASDAQ","color":"#ff9900","blurb":"Global e-commerce and the cloud infrastructure layer beneath much of the internet.","logo":"https://metadata.coinbase.com/equity_icons/06d3c2cac2c89e3a8bc4b2fe40ff259f104b55244321dea400e44b22f215896b.png","price":258.28999999,"priceRaw":"25828999999","feedDecimals":8,"updatedAt":1790084269,"roundId":"36893488147419103493","change":1.206849261439872,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":7002.67689565,"rawSupply":7002.67689565,"tvl":1808721.415307412,"history":[{"t":1788184909,"p":260.42045,"round":"36893488147419103374"},{"t":1788189201,"p":261.727,"round":"36893488147419103375"},{"t":1788199227,"p":260.025,"round":"36893488147419103376"},{"t":1788199257,"p":258.36055,"round":"36893488147419103377"},{"t":1788199497,"p":259.6851,"round":"36893488147419103378"},{"t":1788199947,"p":258.3389,"round":"36893488147419103379"},{"t":1788205829,"p":260.59,"round":"36893488147419103380"},{"t":1788250063,"p":259.10645,"round":"36893488147419103381"},{"t":1788253725,"p":257.6924,"round":"36893488147419103382"},{"t":1788260899,"p":256.3983,"round":"36893488147419103383"},{"t":1788264621,"p":255.05805,"round":"36893488147419103384"},{"t":1788269483,"p":253.42,"round":"36893488147419103385"},{"t":1788269693,"p":255.0191,"round":"36893488147419103386"},{"t":1788271255,"p":253.735,"round":"36893488147419103387"},{"t":1788273625,"p":255.06655,"round":"36893488147419103388"},{"t":1788339243,"p":253.7516,"round":"36893488147419103389"},{"t":1788351491,"p":255.05825,"round":"36893488147419103390"},{"t":1788355843,"p":253.76,"round":"36893488147419103391"},{"t":1788356863,"p":255.15995,"round":"36893488147419103392"},{"t":1788393333,"p":256.4376,"round":"36893488147419103393"},{"t":1788442581,"p":257.90999999,"round":"36893488147419103394"},{"t":1788447263,"p":256.53999999,"round":"36893488147419103395"},{"t":1788447985,"p":257.87405,"round":"36893488147419103396"},{"t":1788449815,"p":259.16999999,"round":"36893488147419103397"},{"t":1788454527,"p":257.8244,"round":"36893488147419103398"},{"t":1788458971,"p":259.25165,"round":"36893488147419103399"},{"t":1788512221,"p":260.58905,"round":"36893488147419103400"},{"t":1788525309,"p":259.2337,"round":"36893488147419103401"},{"t":1788528671,"p":260.6809,"round":"36893488147419103402"},{"t":1788528851,"p":259.005,"round":"36893488147419103403"},{"t":1788529721,"p":257.615,"round":"36893488147419103404"},{"t":1788534013,"p":256.325,"round":"36893488147419103405"},{"t":1788547071,"p":257.67485,"round":"36893488147419103406"},{"t":1788551333,"p":259,"round":"36893488147419103407"},{"t":1788552475,"p":257.69395,"round":"36893488147419103408"},{"t":1788825655,"p":257.52772356,"round":"36893488147419103409"},{"t":1788857923,"p":256.2304,"round":"36893488147419103410"},{"t":1788874583,"p":257.575,"round":"36893488147419103411"},{"t":1788875663,"p":256.255,"round":"36893488147419103412"},{"t":1788876745,"p":254.8809,"round":"36893488147419103413"},{"t":1788878995,"p":256.215,"round":"36893488147419103414"},{"t":1788883619,"p":257.54999999,"round":"36893488147419103415"},{"t":1788945993,"p":256.21325,"round":"36893488147419103416"},{"t":1788950977,"p":253.5565,"round":"36893488147419103417"},{"t":1788951037,"p":255.09985,"round":"36893488147419103418"},{"t":1788951847,"p":253.7735,"round":"36893488147419103419"},{"t":1788952777,"p":252.42055,"round":"36893488147419103420"},{"t":1788960491,"p":253.7176,"round":"36893488147419103421"},{"t":1788960671,"p":252.24,"round":"36893488147419103422"},{"t":1788966915,"p":250.95,"round":"36893488147419103423"},{"t":1788973909,"p":252.302,"round":"36893488147419103424"},{"t":1789043819,"p":250.98795,"round":"36893488147419103425"},{"t":1789048471,"p":252.271,"round":"36893488147419103426"},{"t":1789084851,"p":256.27113522,"round":"36893488147419103427"},{"t":1789084881,"p":258.46,"round":"36893488147419103428"},{"t":1789091365,"p":252.965,"round":"36893488147419103429"},{"t":1789094817,"p":251.68,"round":"36893488147419103430"},{"t":1789115079,"p":252.9549,"round":"36893488147419103431"},{"t":1789130987,"p":254.2389,"round":"36893488147419103432"},{"t":1789133629,"p":256.055,"round":"36893488147419103433"},{"t":1789153349,"p":257.3452,"round":"36893488147419103434"},{"t":1789344031,"p":253.78,"round":"36893488147419103435"},{"t":1789344481,"p":255.225,"round":"36893488147419103436"},{"t":1789369605,"p":253.89,"round":"36893488147419103437"},{"t":1789384013,"p":255.20805,"round":"36893488147419103438"},{"t":1789389837,"p":253.85345,"round":"36893488147419103439"},{"t":1789392629,"p":252.5716,"round":"36893488147419103440"},{"t":1789392659,"p":250.835,"round":"36893488147419103441"},{"t":1789392749,"p":252.29,"round":"36893488147419103442"},{"t":1789393019,"p":253.685,"round":"36893488147419103443"},{"t":1789393349,"p":255.07175,"round":"36893488147419103444"},{"t":1789393649,"p":253.6,"round":"36893488147419103445"},{"t":1789395511,"p":252.2818,"round":"36893488147419103446"},{"t":1789400193,"p":253.6,"round":"36893488147419103447"},{"t":1789404605,"p":254.93,"round":"36893488147419103448"},{"t":1789412441,"p":253.434,"round":"36893488147419103449"},{"t":1789458365,"p":252.115,"round":"36893488147419103450"},{"t":1789481107,"p":250.811,"round":"36893488147419103451"},{"t":1789482097,"p":249.535,"round":"36893488147419103452"},{"t":1789497947,"p":248.21,"round":"36893488147419103453"},{"t":1789561941,"p":249.4564,"round":"36893488147419103454"},{"t":1789565603,"p":248.095,"round":"36893488147419103455"},{"t":1789565693,"p":246.8358,"round":"36893488147419103456"},{"t":1789566715,"p":248.3603,"round":"36893488147419103457"},{"t":1789570077,"p":246.96499999,"round":"36893488147419103458"},{"t":1789571307,"p":248.2,"round":"36893488147419103459"},{"t":1789583583,"p":246.905,"round":"36893488147419103460"},{"t":1789585867,"p":245.666,"round":"36893488147419103461"},{"t":1789586855,"p":244.3134,"round":"36893488147419103462"},{"t":1789588057,"p":245.54295,"round":"36893488147419103463"},{"t":1789598113,"p":246.7816,"round":"36893488147419103464"},{"t":1789603845,"p":248.07,"round":"36893488147419103465"},{"t":1789635273,"p":249.3203,"round":"36893488147419103466"},{"t":1789647221,"p":250.583,"round":"36893488147419103467"},{"t":1789655115,"p":252.093,"round":"36893488147419103468"},{"t":1789673275,"p":250.76165,"round":"36893488147419103469"},{"t":1789711727,"p":252.02499999,"round":"36893488147419103470"},{"t":1789738293,"p":253.385,"round":"36893488147419103471"},{"t":1789740903,"p":252.07999999,"round":"36893488147419103472"},{"t":1789743125,"p":253.36,"round":"36893488147419103473"},{"t":1789743875,"p":254.675,"round":"36893488147419103474"},{"t":1789745045,"p":253.345,"round":"36893488147419103475"},{"t":1789757533,"p":254.655,"round":"36893488147419103476"},{"t":1789948833,"p":254.815,"round":"36893488147419103477"},{"t":1789975097,"p":256.09,"round":"36893488147419103478"},{"t":1789997249,"p":254.7951,"round":"36893488147419103479"},{"t":1789997309,"p":256.5615,"round":"36893488147419103480"},{"t":1789997669,"p":255.20999999,"round":"36893488147419103481"},{"t":1789998511,"p":253.75,"round":"36893488147419103482"},{"t":1789999411,"p":255.151,"round":"36893488147419103483"},{"t":1789999741,"p":256.779,"round":"36893488147419103484"},{"t":1790002863,"p":255.445,"round":"36893488147419103485"},{"t":1790006855,"p":256.724,"round":"36893488147419103486"},{"t":1790008327,"p":258.085,"round":"36893488147419103487"},{"t":1790017781,"p":259.395,"round":"36893488147419103488"},{"t":1790080637,"p":257.9305,"round":"36893488147419103489"},{"t":1790082467,"p":256.62255,"round":"36893488147419103490"},{"t":1790083399,"p":255.32455,"round":"36893488147419103491"},{"t":1790084149,"p":256.72,"round":"36893488147419103492"},{"t":1790084269,"p":258.28999999,"round":"36893488147419103493"}],"stale":false},{"symbol":"COINc","ticker":"COIN","name":"Coinbase Global Inc.","token":"0xb200000000000000000000c85a31389D71F3ecfb","feed":"0x408e44f504A7371a345F03a73dDC96A4b48e8aa7","sector":"Financials","exchange":"NASDAQ","color":"#0052ff","blurb":"The listed crypto exchange and the issuer standing behind these B20 equity tokens.","logo":"https://metadata.coinbase.com/equity_icons/fe40327c3d69c3c210e6d2b0819e69514f5be58dff6605507583170b7bb14790.png","price":200.375,"priceRaw":"20037500000","feedDecimals":8,"updatedAt":1790084309,"roundId":"36893488147419104620","change":-1.2468889381730373,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":0,"rawSupply":0,"tvl":0,"history":[{"t":1789723715,"p":179.43575,"round":"36893488147419104501"},{"t":1789729237,"p":178.445,"round":"36893488147419104502"},{"t":1789729357,"p":177.45775,"round":"36893488147419104503"},{"t":1789729627,"p":176.29525,"round":"36893488147419104504"},{"t":1789738033,"p":177.26,"round":"36893488147419104505"},{"t":1789738153,"p":178.2509,"round":"36893488147419104506"},{"t":1789738243,"p":179.255,"round":"36893488147419104507"},{"t":1789738483,"p":180.295,"round":"36893488147419104508"},{"t":1789738603,"p":181.23,"round":"36893488147419104509"},{"t":1789738663,"p":180.11,"round":"36893488147419104510"},{"t":1789738723,"p":181.236,"round":"36893488147419104511"},{"t":1789738783,"p":182.64999999,"round":"36893488147419104512"},{"t":1789739053,"p":181.62,"round":"36893488147419104513"},{"t":1789739173,"p":182.545,"round":"36893488147419104514"},{"t":1789739353,"p":183.574,"round":"36893488147419104515"},{"t":1789739443,"p":184.56,"round":"36893488147419104516"},{"t":1789739593,"p":185.63995,"round":"36893488147419104517"},{"t":1789739743,"p":184.52,"round":"36893488147419104518"},{"t":1789739833,"p":185.58499999,"round":"36893488147419104519"},{"t":1789740553,"p":184.615,"round":"36893488147419104520"},{"t":1789740615,"p":185.895,"round":"36893488147419104521"},{"t":1789740885,"p":187.065,"round":"36893488147419104522"},{"t":1789741125,"p":188.3,"round":"36893488147419104523"},{"t":1789741425,"p":189.56175,"round":"36893488147419104524"},{"t":1789742505,"p":190.821,"round":"36893488147419104525"},{"t":1789743555,"p":192.39,"round":"36893488147419104526"},{"t":1789744155,"p":191.37,"round":"36893488147419104527"},{"t":1789744487,"p":192.4167,"round":"36893488147419104528"},{"t":1789748089,"p":193.4805,"round":"36893488147419104529"},{"t":1789748389,"p":194.45575,"round":"36893488147419104530"},{"t":1789749229,"p":195.52765,"round":"36893488147419104531"},{"t":1789749559,"p":194.475,"round":"36893488147419104532"},{"t":1789750039,"p":193.49,"round":"36893488147419104533"},{"t":1789750789,"p":194.462,"round":"36893488147419104534"},{"t":1789754001,"p":195.714,"round":"36893488147419104535"},{"t":1789754993,"p":194.725,"round":"36893488147419104536"},{"t":1789755383,"p":193.50865,"round":"36893488147419104537"},{"t":1789756073,"p":194.494,"round":"36893488147419104538"},{"t":1789761055,"p":193.328,"round":"36893488147419104539"},{"t":1789761595,"p":194.35425,"round":"36893488147419104540"},{"t":1789948825,"p":194.835,"round":"36893488147419104541"},{"t":1789948945,"p":195.97,"round":"36893488147419104542"},{"t":1789950115,"p":197.19,"round":"36893488147419104543"},{"t":1789954497,"p":196.065,"round":"36893488147419104544"},{"t":1789955489,"p":194.72,"round":"36893488147419104545"},{"t":1789957229,"p":195.70499999,"round":"36893488147419104546"},{"t":1789971577,"p":196.70999999,"round":"36893488147419104547"},{"t":1789977791,"p":197.845,"round":"36893488147419104548"},{"t":1789979021,"p":199.035,"round":"36893488147419104549"},{"t":1789979743,"p":200.36,"round":"36893488147419104550"},{"t":1789979953,"p":201.79,"round":"36893488147419104551"},{"t":1789980359,"p":200.39,"round":"36893488147419104552"},{"t":1789980449,"p":201.415,"round":"36893488147419104553"},{"t":1789981561,"p":202.64835,"round":"36893488147419104554"},{"t":1789982791,"p":203.8,"round":"36893488147419104555"},{"t":1789983421,"p":204.825,"round":"36893488147419104556"},{"t":1789983991,"p":203.65,"round":"36893488147419104557"},{"t":1789987083,"p":202.56,"round":"36893488147419104558"},{"t":1789988555,"p":203.711,"round":"36893488147419104559"},{"t":1789990145,"p":204.785,"round":"36893488147419104560"},{"t":1789997139,"p":203.38,"round":"36893488147419104561"},{"t":1789997319,"p":204.82999999,"round":"36893488147419104562"},{"t":1789997439,"p":206.475,"round":"36893488147419104563"},{"t":1789997499,"p":205.315,"round":"36893488147419104564"},{"t":1789997529,"p":206.815,"round":"36893488147419104565"},{"t":1789997679,"p":204.235,"round":"36893488147419104566"},{"t":1789997769,"p":205.52,"round":"36893488147419104567"},{"t":1789997799,"p":204.076,"round":"36893488147419104568"},{"t":1789997919,"p":202.905,"round":"36893488147419104569"},{"t":1789997979,"p":204.7187,"round":"36893488147419104570"},{"t":1789998009,"p":206.095,"round":"36893488147419104571"},{"t":1789998129,"p":204.5,"round":"36893488147419104572"},{"t":1789998159,"p":205.54,"round":"36893488147419104573"},{"t":1789998369,"p":206.897,"round":"36893488147419104574"},{"t":1789998849,"p":205.715,"round":"36893488147419104575"},{"t":1789999181,"p":203.913,"round":"36893488147419104576"},{"t":1789999241,"p":205.0634,"round":"36893488147419104577"},{"t":1789999511,"p":203.87,"round":"36893488147419104578"},{"t":1790000321,"p":205.026,"round":"36893488147419104579"},{"t":1790001581,"p":203.535,"round":"36893488147419104580"},{"t":1790001731,"p":204.76999999,"round":"36893488147419104581"},{"t":1790002391,"p":206.26999999,"round":"36893488147419104582"},{"t":1790002661,"p":205.235,"round":"36893488147419104583"},{"t":1790005273,"p":204.065,"round":"36893488147419104584"},{"t":1790006143,"p":203.00945,"round":"36893488147419104585"},{"t":1790008785,"p":201.9837,"round":"36893488147419104586"},{"t":1790009117,"p":203.32805,"round":"36893488147419104587"},{"t":1790011037,"p":202.27,"round":"36893488147419104588"},{"t":1790012867,"p":203.33345,"round":"36893488147419104589"},{"t":1790016231,"p":202.25,"round":"36893488147419104590"},{"t":1790019801,"p":201.1826,"round":"36893488147419104591"},{"t":1790022023,"p":202.28,"round":"36893488147419104592"},{"t":1790022413,"p":203.32,"round":"36893488147419104593"},{"t":1790023253,"p":202.15,"round":"36893488147419104594"},{"t":1790035711,"p":201.135,"round":"36893488147419104595"},{"t":1790038743,"p":200.115,"round":"36893488147419104596"},{"t":1790039013,"p":199.085,"round":"36893488147419104597"},{"t":1790039883,"p":197.88,"round":"36893488147419104598"},{"t":1790047027,"p":196.735,"round":"36893488147419104599"},{"t":1790054291,"p":195.685,"round":"36893488147419104600"},{"t":1790055433,"p":194.69,"round":"36893488147419104601"},{"t":1790055761,"p":195.685,"round":"36893488147419104602"},{"t":1790065727,"p":194.68855,"round":"36893488147419104603"},{"t":1790066237,"p":195.85635,"round":"36893488147419104604"},{"t":1790066479,"p":196.935,"round":"36893488147419104605"},{"t":1790066749,"p":198.02499999,"round":"36893488147419104606"},{"t":1790067919,"p":196.65,"round":"36893488147419104607"},{"t":1790068129,"p":197.67,"round":"36893488147419104608"},{"t":1790070861,"p":198.70725,"round":"36893488147419104609"},{"t":1790072841,"p":197.7,"round":"36893488147419104610"},{"t":1790074853,"p":198.755,"round":"36893488147419104611"},{"t":1790077525,"p":199.76595,"round":"36893488147419104612"},{"t":1790078065,"p":198.61,"round":"36893488147419104613"},{"t":1790078755,"p":199.61855,"round":"36893488147419104614"},{"t":1790081277,"p":198.53,"round":"36893488147419104615"},{"t":1790082207,"p":199.55,"round":"36893488147419104616"},{"t":1790083379,"p":198.375,"round":"36893488147419104617"},{"t":1790083709,"p":199.79025,"round":"36893488147419104618"},{"t":1790083919,"p":201.68,"round":"36893488147419104619"},{"t":1790084309,"p":200.375,"round":"36893488147419104620"}],"stale":false},{"symbol":"CRCLc","ticker":"CRCL","name":"Circle Internet Group Inc.","token":"0xB20000000000000000000019f6E7C675b73C2e4D","feed":"0x0231cF2635D1E17bB5c2462cc7504Ba1fBd61f33","sector":"Financials","exchange":"NYSE","color":"#3fb950","blurb":"Issuer of USDC, the settlement asset for most tokenized markets.","logo":"https://metadata.coinbase.com/equity_icons/f217835f2637739f460cc9335a59ec96011c1b9510a40cee3243aeef50eb7a45.png","price":96.225,"priceRaw":"9622500000","feedDecimals":8,"updatedAt":1790084319,"roundId":"36893488147419105342","change":-0.44488127877503164,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":0,"rawSupply":0,"tvl":0,"history":[{"t":1789975161,"p":91.995,"round":"36893488147419105223"},{"t":1789977681,"p":92.455,"round":"36893488147419105224"},{"t":1789979003,"p":92.93,"round":"36893488147419105225"},{"t":1789979513,"p":93.41499999,"round":"36893488147419105226"},{"t":1789979813,"p":93.95,"round":"36893488147419105227"},{"t":1789979933,"p":94.7512,"round":"36893488147419105228"},{"t":1789980173,"p":95.365,"round":"36893488147419105229"},{"t":1789980353,"p":94.5884,"round":"36893488147419105230"},{"t":1789980443,"p":95.105,"round":"36893488147419105231"},{"t":1789981613,"p":95.71,"round":"36893488147419105232"},{"t":1789981853,"p":96.275,"round":"36893488147419105233"},{"t":1789982845,"p":96.85815,"round":"36893488147419105234"},{"t":1789983505,"p":97.36015,"round":"36893488147419105235"},{"t":1789984075,"p":96.69,"round":"36893488147419105236"},{"t":1789984435,"p":96.19,"round":"36893488147419105237"},{"t":1789987077,"p":95.675,"round":"36893488147419105238"},{"t":1789988699,"p":96.255,"round":"36893488147419105239"},{"t":1789989389,"p":96.89,"round":"36893488147419105240"},{"t":1789995421,"p":97.435,"round":"36893488147419105241"},{"t":1789997343,"p":97.9589,"round":"36893488147419105242"},{"t":1789997463,"p":99.835,"round":"36893488147419105243"},{"t":1789997493,"p":99.07,"round":"36893488147419105244"},{"t":1789997583,"p":99.5674,"round":"36893488147419105245"},{"t":1789997613,"p":98.87,"round":"36893488147419105246"},{"t":1789997673,"p":97.695,"round":"36893488147419105247"},{"t":1789997703,"p":97.1155,"round":"36893488147419105248"},{"t":1789997733,"p":97.62,"round":"36893488147419105249"},{"t":1789997853,"p":96.97999999,"round":"36893488147419105250"},{"t":1789997883,"p":97.645,"round":"36893488147419105251"},{"t":1789997913,"p":96.655,"round":"36893488147419105252"},{"t":1789997973,"p":97.23,"round":"36893488147419105253"},{"t":1789998123,"p":96.425,"round":"36893488147419105254"},{"t":1789998483,"p":96.94,"round":"36893488147419105255"},{"t":1789998693,"p":96.2402,"round":"36893488147419105256"},{"t":1789998753,"p":96.81,"round":"36893488147419105257"},{"t":1789998873,"p":96.061,"round":"36893488147419105258"},{"t":1789999143,"p":95.41499999,"round":"36893488147419105259"},{"t":1789999595,"p":94.87,"round":"36893488147419105260"},{"t":1790000045,"p":95.48925,"round":"36893488147419105261"},{"t":1790000975,"p":96.025,"round":"36893488147419105262"},{"t":1790001065,"p":95.51035,"round":"36893488147419105263"},{"t":1790001635,"p":94.865,"round":"36893488147419105264"},{"t":1790001725,"p":95.425,"round":"36893488147419105265"},{"t":1790002897,"p":94.932,"round":"36893488147419105266"},{"t":1790004607,"p":94.405,"round":"36893488147419105267"},{"t":1790005297,"p":93.9,"round":"36893488147419105268"},{"t":1790005717,"p":94.38,"round":"36893488147419105269"},{"t":1790006109,"p":93.9078,"round":"36893488147419105270"},{"t":1790006949,"p":94.45495,"round":"36893488147419105271"},{"t":1790008779,"p":93.89,"round":"36893488147419105272"},{"t":1790010371,"p":94.374,"round":"36893488147419105273"},{"t":1790012321,"p":93.89585,"round":"36893488147419105274"},{"t":1790013191,"p":93.391,"round":"36893488147419105275"},{"t":1790014063,"p":93.935,"round":"36893488147419105276"},{"t":1790019075,"p":94.46235,"round":"36893488147419105277"},{"t":1790020395,"p":93.915,"round":"36893488147419105278"},{"t":1790020907,"p":94.405,"round":"36893488147419105279"},{"t":1790021117,"p":94.956,"round":"36893488147419105280"},{"t":1790024387,"p":94.445,"round":"36893488147419105281"},{"t":1790025229,"p":93.95815,"round":"36893488147419105282"},{"t":1790026399,"p":94.46,"round":"36893488147419105283"},{"t":1790038407,"p":93.89,"round":"36893488147419105284"},{"t":1790038767,"p":93.41,"round":"36893488147419105285"},{"t":1790039007,"p":92.795,"round":"36893488147419105286"},{"t":1790039487,"p":92.245,"round":"36893488147419105287"},{"t":1790039967,"p":91.64,"round":"36893488147419105288"},{"t":1790040297,"p":92.10499999,"round":"36893488147419105289"},{"t":1790041167,"p":91.635,"round":"36893488147419105290"},{"t":1790042969,"p":91.105,"round":"36893488147419105291"},{"t":1790043419,"p":91.695,"round":"36893488147419105292"},{"t":1790045311,"p":92.185,"round":"36893488147419105293"},{"t":1790046721,"p":91.71,"round":"36893488147419105294"},{"t":1790049753,"p":92.17,"round":"36893488147419105295"},{"t":1790053055,"p":91.63499999,"round":"36893488147419105296"},{"t":1790054345,"p":91.12,"round":"36893488147419105297"},{"t":1790056237,"p":91.585,"round":"36893488147419105298"},{"t":1790058217,"p":91.115,"round":"36893488147419105299"},{"t":1790058877,"p":91.57499999,"round":"36893488147419105300"},{"t":1790062389,"p":91.09,"round":"36893488147419105301"},{"t":1790064101,"p":91.56,"round":"36893488147419105302"},{"t":1790065091,"p":91.095,"round":"36893488147419105303"},{"t":1790065901,"p":90.6181,"round":"36893488147419105304"},{"t":1790066171,"p":91.11,"round":"36893488147419105305"},{"t":1790066261,"p":91.805,"round":"36893488147419105306"},{"t":1790066531,"p":92.4106,"round":"36893488147419105307"},{"t":1790067913,"p":91.7147,"round":"36893488147419105308"},{"t":1790068333,"p":92.175,"round":"36893488147419105309"},{"t":1790070795,"p":92.63985,"round":"36893488147419105310"},{"t":1790071185,"p":93.11,"round":"36893488147419105311"},{"t":1790072535,"p":92.60065,"round":"36893488147419105312"},{"t":1790074517,"p":93.53,"round":"36893488147419105313"},{"t":1790074547,"p":94.215,"round":"36893488147419105314"},{"t":1790074727,"p":94.72,"round":"36893488147419105315"},{"t":1790074757,"p":94.21,"round":"36893488147419105316"},{"t":1790074907,"p":94.83,"round":"36893488147419105317"},{"t":1790074937,"p":95.5048,"round":"36893488147419105318"},{"t":1790074967,"p":96.03999999,"round":"36893488147419105319"},{"t":1790074997,"p":95.425,"round":"36893488147419105320"},{"t":1790075177,"p":94.875,"round":"36893488147419105321"},{"t":1790075297,"p":95.47,"round":"36893488147419105322"},{"t":1790075837,"p":96.09,"round":"36893488147419105323"},{"t":1790076047,"p":96.67,"round":"36893488147419105324"},{"t":1790076347,"p":96.16185,"round":"36893488147419105325"},{"t":1790076407,"p":95.4656,"round":"36893488147419105326"},{"t":1790076497,"p":96.01,"round":"36893488147419105327"},{"t":1790077247,"p":95.515,"round":"36893488147419105328"},{"t":1790077489,"p":96.94,"round":"36893488147419105329"},{"t":1790077519,"p":96.24,"round":"36893488147419105330"},{"t":1790077819,"p":95.74795,"round":"36893488147419105331"},{"t":1790077999,"p":95.225,"round":"36893488147419105332"},{"t":1790078419,"p":95.71,"round":"36893488147419105333"},{"t":1790078989,"p":96.24,"round":"36893488147419105334"},{"t":1790079109,"p":95.7497,"round":"36893488147419105335"},{"t":1790080009,"p":96.23,"round":"36893488147419105336"},{"t":1790082127,"p":96.7307,"round":"36893488147419105337"},{"t":1790082879,"p":97.264,"round":"36893488147419105338"},{"t":1790082939,"p":96.48,"round":"36893488147419105339"},{"t":1790083839,"p":95.42,"round":"36893488147419105340"},{"t":1790084049,"p":96.81,"round":"36893488147419105341"},{"t":1790084319,"p":96.225,"round":"36893488147419105342"}],"stale":false},{"symbol":"GOOGLc","ticker":"GOOGL","name":"Alphabet Inc.","token":"0xb2000000000000000000002D0BA3164cc74f58B7","feed":"0x5bF49E0ffA937CE2FfF033c739aD7C634c4D34F2","sector":"Communication Services","exchange":"NASDAQ","color":"#4285f4","blurb":"Search, advertising, YouTube and the DeepMind research stack.","logo":"https://metadata.coinbase.com/equity_icons/0e80e31df40f7c42b49a3c7f6d23c6351625d73f235aeb69006ddee9221702b0.png","price":360.33883927,"priceRaw":"36033883927","feedDecimals":8,"updatedAt":1790084133,"roundId":"36893488147419103465","change":1.597280985835426,"changeWindowHours":24,"multiplier":1.0003771186767842,"decimals":8,"supply":6058.972242561705,"rawSupply":6056.68815234,"tvl":2183283.0250538336,"history":[{"t":1788406405,"p":339.08,"round":"36893488147419103346"},{"t":1788442245,"p":342.355,"round":"36893488147419103347"},{"t":1788442791,"p":344.1,"round":"36893488147419103348"},{"t":1788444087,"p":342.3461,"round":"36893488147419103349"},{"t":1788529451,"p":340.5989,"round":"36893488147419103350"},{"t":1788531881,"p":338.71195,"round":"36893488147419103351"},{"t":1788825637,"p":339.3162875,"round":"36893488147419103352"},{"t":1788826237,"p":337.57,"round":"36893488147419103353"},{"t":1788865859,"p":335.8446,"round":"36893488147419103354"},{"t":1788875285,"p":333.87,"round":"36893488147419103355"},{"t":1788878497,"p":335.8091,"round":"36893488147419103356"},{"t":1788879367,"p":337.64795,"round":"36893488147419103357"},{"t":1788888329,"p":339.3935,"round":"36893488147419103358"},{"t":1788893373,"p":337.49225,"round":"36893488147419103359"},{"t":1788908291,"p":339.20205,"round":"36893488147419103360"},{"t":1788947673,"p":337.41015,"round":"36893488147419103361"},{"t":1788948153,"p":335.70375,"round":"36893488147419103362"},{"t":1788951875,"p":333.93495,"round":"36893488147419103363"},{"t":1788952775,"p":331.9916,"round":"36893488147419103364"},{"t":1788955567,"p":330.31635,"round":"36893488147419103365"},{"t":1788960791,"p":328.36,"round":"36893488147419103366"},{"t":1788960971,"p":330.1127,"round":"36893488147419103367"},{"t":1788962561,"p":328.4254,"round":"36893488147419103368"},{"t":1788963193,"p":330.1255,"round":"36893488147419103369"},{"t":1788966795,"p":328.45955,"round":"36893488147419103370"},{"t":1788969225,"p":330.1102,"round":"36893488147419103371"},{"t":1789035999,"p":331.8933,"round":"36893488147419103372"},{"t":1789043053,"p":330.2063,"round":"36893488147419103373"},{"t":1789045095,"p":328.5419,"round":"36893488147419103374"},{"t":1789050139,"p":330.326,"round":"36893488147419103375"},{"t":1789059683,"p":331.99995,"round":"36893488147419103376"},{"t":1789116385,"p":333.7275,"round":"36893488147419103377"},{"t":1789131633,"p":335.46275,"round":"36893488147419103378"},{"t":1789133525,"p":337.293,"round":"36893488147419103379"},{"t":1789133645,"p":339.104,"round":"36893488147419103380"},{"t":1789134185,"p":337.33,"round":"36893488147419103381"},{"t":1789135835,"p":339.15655,"round":"36893488147419103382"},{"t":1789139047,"p":340.885,"round":"36893488147419103383"},{"t":1789139887,"p":342.596,"round":"36893488147419103384"},{"t":1789143819,"p":340.775,"round":"36893488147419103385"},{"t":1789152315,"p":339.061,"round":"36893488147419103386"},{"t":1789344051,"p":336.78,"round":"36893488147419103387"},{"t":1789346183,"p":335.015,"round":"36893488147419103388"},{"t":1789381571,"p":336.7153,"round":"36893488147419103389"},{"t":1789382473,"p":338.4516,"round":"36893488147419103390"},{"t":1789383643,"p":340.22275,"round":"36893488147419103391"},{"t":1789383823,"p":341.9599,"round":"36893488147419103392"},{"t":1789384243,"p":343.73075,"round":"36893488147419103393"},{"t":1789384543,"p":345.4759,"round":"36893488147419103394"},{"t":1789385173,"p":343.68185,"round":"36893488147419103395"},{"t":1789389947,"p":341.67185,"round":"36893488147419103396"},{"t":1789390697,"p":343.4086,"round":"36893488147419103397"},{"t":1789393519,"p":345.292,"round":"36893488147419103398"},{"t":1789394299,"p":347.04499999,"round":"36893488147419103399"},{"t":1789395109,"p":345.08715,"round":"36893488147419103400"},{"t":1789395709,"p":343.301,"round":"36893488147419103401"},{"t":1789397361,"p":345.24,"round":"36893488147419103402"},{"t":1789403845,"p":347.005,"round":"36893488147419103403"},{"t":1789407181,"p":348.984,"round":"36893488147419103404"},{"t":1789410303,"p":347.1,"round":"36893488147419103405"},{"t":1789414265,"p":348.88762243,"round":"36893488147419103406"},{"t":1789427039,"p":347.11360367,"round":"36893488147419103407"},{"t":1789459325,"p":345.08048723,"round":"36893488147419103408"},{"t":1789476013,"p":346.91317811,"round":"36893488147419103409"},{"t":1789480877,"p":345.1491131,"round":"36893488147419103410"},{"t":1789486911,"p":343.38444787,"round":"36893488147419103411"},{"t":1789502069,"p":345.15011348,"round":"36893488147419103412"},{"t":1789565303,"p":347.13186055,"round":"36893488147419103413"},{"t":1789565903,"p":345.34018513,"round":"36893488147419103414"},{"t":1789566713,"p":347.13321106,"round":"36893488147419103415"},{"t":1789567913,"p":345.31217457,"round":"36893488147419103416"},{"t":1789571337,"p":347.04482774,"round":"36893488147419103417"},{"t":1789578689,"p":345.28016251,"round":"36893488147419103418"},{"t":1789584933,"p":343.49949124,"round":"36893488147419103419"},{"t":1789586015,"p":341.71001665,"round":"36893488147419103420"},{"t":1789588265,"p":343.48393537,"round":"36893488147419103421"},{"t":1789601413,"p":345.23014365,"round":"36893488147419103422"},{"t":1789630649,"p":346.96579795,"round":"36893488147419103423"},{"t":1789651721,"p":348.93153899,"round":"36893488147419103424"},{"t":1789652051,"p":347.10084886,"round":"36893488147419103425"},{"t":1789652531,"p":345.337184,"round":"36893488147419103426"},{"t":1789655263,"p":347.10585075,"round":"36893488147419103427"},{"t":1789657635,"p":345.34018513,"round":"36893488147419103428"},{"t":1789658055,"p":347.07984094,"round":"36893488147419103429"},{"t":1789660757,"p":345.24314855,"round":"36893488147419103430"},{"t":1789673363,"p":347.08984471,"round":"36893488147419103431"},{"t":1789703111,"p":348.84650693,"round":"36893488147419103432"},{"t":1789703381,"p":350.72221403,"round":"36893488147419103433"},{"t":1789704551,"p":352.49288153,"round":"36893488147419103434"},{"t":1789709773,"p":354.35858486,"round":"36893488147419103435"},{"t":1789727695,"p":356.13610494,"round":"36893488147419103436"},{"t":1789734297,"p":354.26354903,"round":"36893488147419103437"},{"t":1789735409,"p":356.1712682,"round":"36893488147419103438"},{"t":1789738381,"p":358.02996888,"round":"36893488147419103439"},{"t":1789738411,"p":356.19427687,"round":"36893488147419103440"},{"t":1789738561,"p":358.42106632,"round":"36893488147419103441"},{"t":1789739071,"p":356.18232236,"round":"36893488147419103442"},{"t":1789740451,"p":354.28440689,"round":"36893488147419103443"},{"t":1789740901,"p":352.43786079,"round":"36893488147419103444"},{"t":1789741113,"p":350.63508118,"round":"36893488147419103445"},{"t":1789761373,"p":348.79313682,"round":"36893488147419103446"},{"t":1789767707,"p":350.59116463,"round":"36893488147419103447"},{"t":1789948847,"p":350.91228568,"round":"36893488147419103448"},{"t":1789977693,"p":353.01807952,"round":"36893488147419103449"},{"t":1789990151,"p":350.93629474,"round":"36893488147419103450"},{"t":1789997625,"p":352.79799655,"round":"36893488147419103451"},{"t":1789997925,"p":354.67370364,"round":"36893488147419103452"},{"t":1789998165,"p":352.82300598,"round":"36893488147419103453"},{"t":1789998255,"p":354.92679906,"round":"36893488147419103454"},{"t":1789999275,"p":353.05309271,"round":"36893488147419103455"},{"t":1789999665,"p":354.89178586,"round":"36893488147419103456"},{"t":1790000535,"p":357.06460496,"round":"36893488147419103457"},{"t":1790002397,"p":354.95881113,"round":"36893488147419103458"},{"t":1790005549,"p":356.92955405,"round":"36893488147419103459"},{"t":1790015545,"p":355.10386581,"round":"36893488147419103460"},{"t":1790040519,"p":356.9145484,"round":"36893488147419103461"},{"t":1790070115,"p":358.70022155,"round":"36893488147419103462"},{"t":1790078311,"p":356.65945223,"round":"36893488147419103463"},{"t":1790083953,"p":358.50014613,"round":"36893488147419103464"},{"t":1790084133,"p":360.33883927,"round":"36893488147419103465"}],"stale":false},{"symbol":"INTCc","ticker":"INTC","name":"Intel Corporation","token":"0xB2000000000000000000004AFF16039bA04bdFBc","feed":"0xAB657C39bac0D5886250D70849e2E3E008F2EECB","sector":"Technology","exchange":"NASDAQ","color":"#0071c5","blurb":"Integrated device manufacturer rebuilding a domestic leading-edge foundry.","logo":"https://metadata.coinbase.com/equity_icons/cc2d84b704e34b83b5fc1f3b0e89c67e5ccc9142e666a50a5cbde261cf09e2aa.png","price":121.832,"priceRaw":"12183200000","feedDecimals":8,"updatedAt":1790084189,"roundId":"36893488147419104512","change":4.391338994233422,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":0,"rawSupply":0,"tvl":0,"history":[{"t":1789654257,"p":108.10499999,"round":"36893488147419104393"},{"t":1789654377,"p":108.6784,"round":"36893488147419104394"},{"t":1789654647,"p":109.40495,"round":"36893488147419104395"},{"t":1789657109,"p":109.97,"round":"36893488147419104396"},{"t":1789657379,"p":110.595,"round":"36893488147419104397"},{"t":1789657979,"p":109.94,"round":"36893488147419104398"},{"t":1789660171,"p":110.66499999,"round":"36893488147419104399"},{"t":1789664103,"p":111.274,"round":"36893488147419104400"},{"t":1789668185,"p":110.68,"round":"36893488147419104401"},{"t":1789672357,"p":110.125,"round":"36893488147419104402"},{"t":1789673707,"p":109.47999999,"round":"36893488147419104403"},{"t":1789675179,"p":108.875,"round":"36893488147419104404"},{"t":1789679111,"p":109.426,"round":"36893488147419104405"},{"t":1789684483,"p":108.82499999,"round":"36893488147419104406"},{"t":1789686585,"p":109.456,"round":"36893488147419104407"},{"t":1789692167,"p":108.85499999,"round":"36893488147419104408"},{"t":1789698111,"p":109.41499999,"round":"36893488147419104409"},{"t":1789701023,"p":109.97,"round":"36893488147419104410"},{"t":1789706665,"p":110.535,"round":"36893488147419104411"},{"t":1789712099,"p":111.09,"round":"36893488147419104412"},{"t":1789713539,"p":111.655,"round":"36893488147419104413"},{"t":1789718583,"p":112.215,"round":"36893488147419104414"},{"t":1789721915,"p":111.63499999,"round":"36893488147419104415"},{"t":1789724555,"p":111.07485,"round":"36893488147419104416"},{"t":1789725877,"p":111.74,"round":"36893488147419104417"},{"t":1789729569,"p":110.96795,"round":"36893488147419104418"},{"t":1789729959,"p":110.41155,"round":"36893488147419104419"},{"t":1789731009,"p":109.72,"round":"36893488147419104420"},{"t":1789738243,"p":110.356,"round":"36893488147419104421"},{"t":1789738333,"p":109.625,"round":"36893488147419104422"},{"t":1789738363,"p":108.975,"round":"36893488147419104423"},{"t":1789738543,"p":109.63499999,"round":"36893488147419104424"},{"t":1789739835,"p":109.025,"round":"36893488147419104425"},{"t":1789740135,"p":108.414,"round":"36893488147419104426"},{"t":1789742055,"p":107.85515,"round":"36893488147419104427"},{"t":1789743527,"p":107.275,"round":"36893488147419104428"},{"t":1789748689,"p":106.717,"round":"36893488147419104429"},{"t":1789759285,"p":107.285,"round":"36893488147419104430"},{"t":1789760125,"p":108.12825,"round":"36893488147419104431"},{"t":1789761027,"p":108.975,"round":"36893488147419104432"},{"t":1789761327,"p":108.25999999,"round":"36893488147419104433"},{"t":1789761837,"p":108.84,"round":"36893488147419104434"},{"t":1789948885,"p":111.255,"round":"36893488147419104435"},{"t":1789949005,"p":111.925,"round":"36893488147419104436"},{"t":1789949575,"p":112.61,"round":"36893488147419104437"},{"t":1789951047,"p":113.19,"round":"36893488147419104438"},{"t":1789955339,"p":112.615,"round":"36893488147419104439"},{"t":1789964525,"p":113.18,"round":"36893488147419104440"},{"t":1789965725,"p":113.82,"round":"36893488147419104441"},{"t":1789968247,"p":114.395,"round":"36893488147419104442"},{"t":1789971187,"p":113.69999999,"round":"36893488147419104443"},{"t":1789977161,"p":114.285,"round":"36893488147419104444"},{"t":1789979953,"p":114.865,"round":"36893488147419104445"},{"t":1789989665,"p":114.265,"round":"36893488147419104446"},{"t":1789992757,"p":114.84,"round":"36893488147419104447"},{"t":1789997259,"p":115.465,"round":"36893488147419104448"},{"t":1789997319,"p":116.15,"round":"36893488147419104449"},{"t":1789997439,"p":118.5791,"round":"36893488147419104450"},{"t":1789997499,"p":119.3,"round":"36893488147419104451"},{"t":1789997529,"p":118.385,"round":"36893488147419104452"},{"t":1789997589,"p":116.85499999,"round":"36893488147419104453"},{"t":1789997619,"p":115.765,"round":"36893488147419104454"},{"t":1789997799,"p":115.092,"round":"36893488147419104455"},{"t":1789997831,"p":115.8,"round":"36893488147419104456"},{"t":1789997891,"p":116.707,"round":"36893488147419104457"},{"t":1789998071,"p":116.085,"round":"36893488147419104458"},{"t":1789998491,"p":116.695,"round":"36893488147419104459"},{"t":1789998701,"p":117.303,"round":"36893488147419104460"},{"t":1789999031,"p":118.015,"round":"36893488147419104461"},{"t":1789999241,"p":118.8055,"round":"36893488147419104462"},{"t":1789999571,"p":118.155,"round":"36893488147419104463"},{"t":1789999811,"p":118.81,"round":"36893488147419104464"},{"t":1789999931,"p":119.4817,"round":"36893488147419104465"},{"t":1790000261,"p":120.193,"round":"36893488147419104466"},{"t":1790000561,"p":120.913,"round":"36893488147419104467"},{"t":1790001943,"p":121.579,"round":"36893488147419104468"},{"t":1790002213,"p":120.865,"round":"36893488147419104469"},{"t":1790002573,"p":121.485,"round":"36893488147419104470"},{"t":1790002753,"p":122.31,"round":"36893488147419104471"},{"t":1790003533,"p":122.94,"round":"36893488147419104472"},{"t":1790004433,"p":123.615,"round":"36893488147419104473"},{"t":1790005365,"p":124.266,"round":"36893488147419104474"},{"t":1790006595,"p":123.5,"round":"36893488147419104475"},{"t":1790007525,"p":122.82515,"round":"36893488147419104476"},{"t":1790010557,"p":122.165,"round":"36893488147419104477"},{"t":1790011067,"p":121.55,"round":"36893488147419104478"},{"t":1790019473,"p":122.18,"round":"36893488147419104479"},{"t":1790020883,"p":121.5295,"round":"36893488147419104480"},{"t":1790021273,"p":122.145,"round":"36893488147419104481"},{"t":1790022053,"p":121.49885,"round":"36893488147419104482"},{"t":1790026947,"p":122.12,"round":"36893488147419104483"},{"t":1790029107,"p":122.765,"round":"36893488147419104484"},{"t":1790032019,"p":123.39,"round":"36893488147419104485"},{"t":1790035321,"p":124.07499999,"round":"36893488147419104486"},{"t":1790036731,"p":123.36,"round":"36893488147419104487"},{"t":1790037063,"p":124.03999999,"round":"36893488147419104488"},{"t":1790038983,"p":123.075,"round":"36893488147419104489"},{"t":1790040185,"p":122.425,"round":"36893488147419104490"},{"t":1790045197,"p":123.03999999,"round":"36893488147419104491"},{"t":1790050091,"p":122.4,"round":"36893488147419104492"},{"t":1790050809,"p":121.66,"round":"36893488147419104493"},{"t":1790052071,"p":121.025,"round":"36893488147419104494"},{"t":1790054293,"p":120.405,"round":"36893488147419104495"},{"t":1790055193,"p":119.795,"round":"36893488147419104496"},{"t":1790055553,"p":120.44999999,"round":"36893488147419104497"},{"t":1790061405,"p":121.085,"round":"36893488147419104498"},{"t":1790064257,"p":120.32,"round":"36893488147419104499"},{"t":1790065669,"p":119.685,"round":"36893488147419104500"},{"t":1790066419,"p":120.35,"round":"36893488147419104501"},{"t":1790067409,"p":120.99,"round":"36893488147419104502"},{"t":1790070771,"p":121.68,"round":"36893488147419104503"},{"t":1790071701,"p":122.313,"round":"36893488147419104504"},{"t":1790072723,"p":121.675,"round":"36893488147419104505"},{"t":1790074253,"p":122.285,"round":"36893488147419104506"},{"t":1790075033,"p":121.60665,"round":"36893488147419104507"},{"t":1790076055,"p":120.86,"round":"36893488147419104508"},{"t":1790078307,"p":120.2415,"round":"36893488147419104509"},{"t":1790083169,"p":119.64,"round":"36893488147419104510"},{"t":1790083829,"p":121.17,"round":"36893488147419104511"},{"t":1790084189,"p":121.832,"round":"36893488147419104512"}],"stale":false},{"symbol":"METAc","ticker":"META","name":"Meta Platforms Inc.","token":"0xb2000000000000000000008bC8786B856E61707C","feed":"0x6526aE6797A76123638b863AeE4dD27Ba4E4b27D","sector":"Communication Services","exchange":"NASDAQ","color":"#0866ff","blurb":"Social networking at global scale, funding an open-weights AI research programme.","logo":"https://metadata.coinbase.com/equity_icons/1cedbfb3caee9498470945ff5041715b8c90921d904b3567a43bc4df82069e66.png","price":752.50245,"priceRaw":"75250245000","feedDecimals":8,"updatedAt":1790084255,"roundId":"36893488147419103761","change":7.784508458764608,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":3426.48377476,"rawSupply":3426.48377476,"tvl":2578437.435392148,"history":[{"t":1789392811,"p":651.43,"round":"36893488147419103642"},{"t":1789392961,"p":654.70965,"round":"36893488147419103643"},{"t":1789393141,"p":658.215,"round":"36893488147419103644"},{"t":1789393261,"p":661.815,"round":"36893488147419103645"},{"t":1789395331,"p":658.275,"round":"36893488147419103646"},{"t":1789395631,"p":654.23,"round":"36893488147419103647"},{"t":1789396953,"p":650.895,"round":"36893488147419103648"},{"t":1789397193,"p":654.447,"round":"36893488147419103649"},{"t":1789400165,"p":658.0718,"round":"36893488147419103650"},{"t":1789402625,"p":661.58985,"round":"36893488147419103651"},{"t":1789406889,"p":665.2272,"round":"36893488147419103652"},{"t":1789446811,"p":661.76,"round":"36893488147419103653"},{"t":1789479337,"p":665.39985,"round":"36893488147419103654"},{"t":1789479547,"p":669.51,"round":"36893488147419103655"},{"t":1789479907,"p":674.315,"round":"36893488147419103656"},{"t":1789479967,"p":670.4384,"round":"36893488147419103657"},{"t":1789480837,"p":674.21499999,"round":"36893488147419103658"},{"t":1789481017,"p":677.91085,"round":"36893488147419103659"},{"t":1789481167,"p":674.2563,"round":"36893488147419103660"},{"t":1789481317,"p":670.11,"round":"36893488147419103661"},{"t":1789481437,"p":666.31999999,"round":"36893488147419103662"},{"t":1789481707,"p":669.835,"round":"36893488147419103663"},{"t":1789482247,"p":665.90745,"round":"36893488147419103664"},{"t":1789484739,"p":670.11735,"round":"36893488147419103665"},{"t":1789486211,"p":666.515,"round":"36893488147419103666"},{"t":1789496385,"p":670.2166,"round":"36893488147419103667"},{"t":1789542251,"p":673.67,"round":"36893488147419103668"},{"t":1789547805,"p":670.03965,"round":"36893488147419103669"},{"t":1789558551,"p":674.20665,"round":"36893488147419103670"},{"t":1789565125,"p":677.9135,"round":"36893488147419103671"},{"t":1789565455,"p":683.79745,"round":"36893488147419103672"},{"t":1789565485,"p":680.1999,"round":"36893488147419103673"},{"t":1789566355,"p":676.245,"round":"36893488147419103674"},{"t":1789566715,"p":680.6888,"round":"36893488147419103675"},{"t":1789572237,"p":677.19835,"round":"36893488147419103676"},{"t":1789581093,"p":673.7827,"round":"36893488147419103677"},{"t":1789581963,"p":677.8819,"round":"36893488147419103678"},{"t":1789582143,"p":681.81,"round":"36893488147419103679"},{"t":1789582383,"p":677.81495,"round":"36893488147419103680"},{"t":1789584035,"p":681.3562,"round":"36893488147419103681"},{"t":1789585085,"p":677.3252,"round":"36893488147419103682"},{"t":1789586225,"p":673.89995,"round":"36893488147419103683"},{"t":1789600603,"p":677.3176,"round":"36893488147419103684"},{"t":1789627409,"p":680.755,"round":"36893488147419103685"},{"t":1789651933,"p":676.99,"round":"36893488147419103686"},{"t":1789652113,"p":680.835,"round":"36893488147419103687"},{"t":1789652263,"p":675.40785,"round":"36893488147419103688"},{"t":1789652623,"p":671.655,"round":"36893488147419103689"},{"t":1789652683,"p":668.23,"round":"36893488147419103690"},{"t":1789653193,"p":672.1263,"round":"36893488147419103691"},{"t":1789658417,"p":675.645,"round":"36893488147419103692"},{"t":1789660519,"p":679.3497,"round":"36893488147419103693"},{"t":1789668833,"p":675.9014,"round":"36893488147419103694"},{"t":1789673965,"p":679.42,"round":"36893488147419103695"},{"t":1789674987,"p":683.0484,"round":"36893488147419103696"},{"t":1789713139,"p":686.56,"round":"36893488147419103697"},{"t":1789731267,"p":692.3096,"round":"36893488147419103698"},{"t":1789737391,"p":688.67695,"round":"36893488147419103699"},{"t":1789738351,"p":684.5192,"round":"36893488147419103700"},{"t":1789738473,"p":680.2496,"round":"36893488147419103701"},{"t":1789738923,"p":676.41,"round":"36893488147419103702"},{"t":1789739043,"p":672.52905,"round":"36893488147419103703"},{"t":1789739283,"p":668.94499999,"round":"36893488147419103704"},{"t":1789739343,"p":672.365,"round":"36893488147419103705"},{"t":1789739793,"p":676.39,"round":"36893488147419103706"},{"t":1789740183,"p":672.97585,"round":"36893488147419103707"},{"t":1789743005,"p":676.70499999,"round":"36893488147419103708"},{"t":1789743635,"p":680.465,"round":"36893488147419103709"},{"t":1789744325,"p":676.9535,"round":"36893488147419103710"},{"t":1789745495,"p":673.14,"round":"36893488147419103711"},{"t":1789748737,"p":669.73499999,"round":"36893488147419103712"},{"t":1789757233,"p":673.295,"round":"36893488147419103713"},{"t":1789759995,"p":669.73255,"round":"36893488147419103714"},{"t":1789761031,"p":664.95,"round":"36893488147419103715"},{"t":1789762053,"p":669.2008,"round":"36893488147419103716"},{"t":1789948831,"p":671.805,"round":"36893488147419103717"},{"t":1789949161,"p":675.23,"round":"36893488147419103718"},{"t":1789949881,"p":671.70499999,"round":"36893488147419103719"},{"t":1789955465,"p":675.165,"round":"36893488147419103720"},{"t":1789966661,"p":678.6,"round":"36893488147419103721"},{"t":1789972603,"p":682.19,"round":"36893488147419103722"},{"t":1789988153,"p":685.78025,"round":"36893488147419103723"},{"t":1789988993,"p":682.3038,"round":"36893488147419103724"},{"t":1789992595,"p":678.8323,"round":"36893488147419103725"},{"t":1789997457,"p":688.18655,"round":"36893488147419103726"},{"t":1789997517,"p":693.515,"round":"36893488147419103727"},{"t":1789997577,"p":698.15455,"round":"36893488147419103728"},{"t":1789998239,"p":702.6382,"round":"36893488147419103729"},{"t":1789998359,"p":706.4856,"round":"36893488147419103730"},{"t":1789998449,"p":702.80065,"round":"36893488147419103731"},{"t":1789998899,"p":706.35,"round":"36893488147419103732"},{"t":1789999109,"p":711.4157,"round":"36893488147419103733"},{"t":1789999559,"p":715.2925,"round":"36893488147419103734"},{"t":1790000369,"p":710.78,"round":"36893488147419103735"},{"t":1790002921,"p":706.895,"round":"36893488147419103736"},{"t":1790003761,"p":710.70499999,"round":"36893488147419103737"},{"t":1790004963,"p":714.48,"round":"36893488147419103738"},{"t":1790005413,"p":718.075,"round":"36893488147419103739"},{"t":1790006103,"p":721.89025,"round":"36893488147419103740"},{"t":1790007183,"p":725.5522,"round":"36893488147419103741"},{"t":1790008385,"p":729.51565,"round":"36893488147419103742"},{"t":1790010455,"p":733.2147,"round":"36893488147419103743"},{"t":1790011417,"p":737.16,"round":"36893488147419103744"},{"t":1790012497,"p":740.87,"round":"36893488147419103745"},{"t":1790013787,"p":744.595,"round":"36893488147419103746"},{"t":1790015289,"p":748.66375,"round":"36893488147419103747"},{"t":1790016849,"p":744.8452,"round":"36893488147419103748"},{"t":1790019191,"p":748.95,"round":"36893488147419103749"},{"t":1790020541,"p":744.1599,"round":"36893488147419103750"},{"t":1790020961,"p":740.2702,"round":"36893488147419103751"},{"t":1790049417,"p":744.255,"round":"36893488147419103752"},{"t":1790052479,"p":748.395,"round":"36893488147419103753"},{"t":1790053831,"p":744.49,"round":"36893488147419103754"},{"t":1790071811,"p":740.5846,"round":"36893488147419103755"},{"t":1790076013,"p":736.25905,"round":"36893488147419103756"},{"t":1790082513,"p":732.44015,"round":"36893488147419103757"},{"t":1790083865,"p":740.05,"round":"36893488147419103758"},{"t":1790084045,"p":744.44499999,"round":"36893488147419103759"},{"t":1790084135,"p":748.65065,"round":"36893488147419103760"},{"t":1790084255,"p":752.50245,"round":"36893488147419103761"}],"stale":false},{"symbol":"MSFTc","ticker":"MSFT","name":"Microsoft Corporation","token":"0xB200000000000000000000Ab99cFa739E253872B","feed":"0xeB10A6c9aa7E537aEd766C08c35Dae35B321b18c","sector":"Technology","exchange":"NASDAQ","color":"#00a4ef","blurb":"Enterprise software, Azure, and the largest commercial AI deployment surface.","logo":"https://metadata.coinbase.com/equity_icons/e90930ade985016f48816c6bd9fd1e8274b28507f4833881b3a16c77c2a3e2e7.png","price":502.47825,"priceRaw":"50247825000","feedDecimals":8,"updatedAt":1790084057,"roundId":"36893488147419103469","change":1.4636128667487802,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":3600.29243966,"rawSupply":3600.29243966,"tvl":1809068.6445685874,"history":[{"t":1787810843,"p":491.275,"round":"36893488147419103350"},{"t":1787837019,"p":493.86825,"round":"36893488147419103351"},{"t":1787837559,"p":491.16385,"round":"36893488147419103352"},{"t":1787838251,"p":493.83075,"round":"36893488147419103353"},{"t":1787838369,"p":496.37395,"round":"36893488147419103354"},{"t":1787839091,"p":498.8656,"round":"36893488147419103355"},{"t":1787839901,"p":501.6884,"round":"36893488147419103356"},{"t":1787840141,"p":504.47,"round":"36893488147419103357"},{"t":1787844223,"p":501.72725,"round":"36893488147419103358"},{"t":1787844763,"p":498.97475,"round":"36893488147419103359"},{"t":1787847465,"p":501.7747,"round":"36893488147419103360"},{"t":1787848845,"p":504.3348,"round":"36893488147419103361"},{"t":1787854489,"p":501.695,"round":"36893488147419103362"},{"t":1787857191,"p":504.50405,"round":"36893488147419103363"},{"t":1787923857,"p":507.34,"round":"36893488147419103364"},{"t":1787924577,"p":510.5656,"round":"36893488147419103365"},{"t":1787928419,"p":513.1799,"round":"36893488147419103366"},{"t":1787929529,"p":515.8069,"round":"36893488147419103367"},{"t":1787945379,"p":512.9804,"round":"36893488147419103368"},{"t":1788134439,"p":511.25,"round":"36893488147419103369"},{"t":1788176283,"p":508.5453,"round":"36893488147419103370"},{"t":1788182855,"p":511.4309,"round":"36893488147419103371"},{"t":1788183157,"p":508.63,"round":"36893488147419103372"},{"t":1788188499,"p":511.39,"round":"36893488147419103373"},{"t":1788205897,"p":508.78,"round":"36893488147419103374"},{"t":1788235971,"p":506.215,"round":"36893488147419103375"},{"t":1788251219,"p":503.57665,"round":"36893488147419103376"},{"t":1788254971,"p":501.0432,"round":"36893488147419103377"},{"t":1788269289,"p":497.6732,"round":"36893488147419103378"},{"t":1788269799,"p":500.425,"round":"36893488147419103379"},{"t":1788270159,"p":503.34,"round":"36893488147419103380"},{"t":1788275111,"p":500.71,"round":"36893488147419103381"},{"t":1788332893,"p":498.155,"round":"36893488147419103382"},{"t":1788353637,"p":500.6787,"round":"36893488147419103383"},{"t":1788355857,"p":498.005,"round":"36893488147419103384"},{"t":1788363663,"p":495.495,"round":"36893488147419103385"},{"t":1788380261,"p":498.0373,"round":"36893488147419103386"},{"t":1788413447,"p":495.47,"round":"36893488147419103387"},{"t":1788419179,"p":498.35,"round":"36893488147419103388"},{"t":1788438691,"p":500.9989,"round":"36893488147419103389"},{"t":1788442263,"p":504.515,"round":"36893488147419103390"},{"t":1788442413,"p":507.5998,"round":"36893488147419103391"},{"t":1788442713,"p":510.31545,"round":"36893488147419103392"},{"t":1788448807,"p":513.055,"round":"36893488147419103393"},{"t":1788454899,"p":510.43495,"round":"36893488147419103394"},{"t":1788458651,"p":513.1731,"round":"36893488147419103395"},{"t":1788464655,"p":510.57265,"round":"36893488147419103396"},{"t":1788509111,"p":507.596,"round":"36893488147419103397"},{"t":1788529401,"p":504.995,"round":"36893488147419103398"},{"t":1788531653,"p":502.2975,"round":"36893488147419103399"},{"t":1788536305,"p":499.778,"round":"36893488147419103400"},{"t":1788825649,"p":499.07383242,"round":"36893488147419103401"},{"t":1788825889,"p":496.575,"round":"36893488147419103402"},{"t":1788874069,"p":493.5723,"round":"36893488147419103403"},{"t":1788877641,"p":491.0034,"round":"36893488147419103404"},{"t":1788880553,"p":493.53999999,"round":"36893488147419103405"},{"t":1788893311,"p":490.96,"round":"36893488147419103406"},{"t":1788895983,"p":493.58135,"round":"36893488147419103407"},{"t":1788962883,"p":491.01795,"round":"36893488147419103408"},{"t":1788964953,"p":493.55765,"round":"36893488147419103409"},{"t":1789041077,"p":491.0745,"round":"36893488147419103410"},{"t":1789044229,"p":488.4023,"round":"36893488147419103411"},{"t":1789048221,"p":491.03499999,"round":"36893488147419103412"},{"t":1789049451,"p":488.5657,"round":"36893488147419103413"},{"t":1789050653,"p":491.3015,"round":"36893488147419103414"},{"t":1789059357,"p":493.86055,"round":"36893488147419103415"},{"t":1789063829,"p":491.30255,"round":"36893488147419103416"},{"t":1789075057,"p":488.5496,"round":"36893488147419103417"},{"t":1789085743,"p":491.205,"round":"36893488147419103418"},{"t":1789124433,"p":493.66645,"round":"36893488147419103419"},{"t":1789128757,"p":496.1491,"round":"36893488147419103420"},{"t":1789138091,"p":493.60665,"round":"36893488147419103421"},{"t":1789140463,"p":496.18,"round":"36893488147419103422"},{"t":1789344057,"p":492.46,"round":"36893488147419103423"},{"t":1789382929,"p":495.2529,"round":"36893488147419103424"},{"t":1789384941,"p":497.7591,"round":"36893488147419103425"},{"t":1789393765,"p":500.525,"round":"36893488147419103426"},{"t":1789398479,"p":503.135,"round":"36893488147419103427"},{"t":1789402831,"p":505.67225,"round":"36893488147419103428"},{"t":1789404571,"p":508.5074,"round":"36893488147419103429"},{"t":1789412465,"p":505.875,"round":"36893488147419103430"},{"t":1789439901,"p":503.18,"round":"36893488147419103431"},{"t":1789456771,"p":500.24,"round":"36893488147419103432"},{"t":1789479373,"p":503.13845,"round":"36893488147419103433"},{"t":1789480875,"p":500.149,"round":"36893488147419103434"},{"t":1789498541,"p":497.6436,"round":"36893488147419103435"},{"t":1789564597,"p":495.077,"round":"36893488147419103436"},{"t":1789565499,"p":492.05375,"round":"36893488147419103437"},{"t":1789565799,"p":494.585,"round":"36893488147419103438"},{"t":1789583755,"p":491.71815,"round":"36893488147419103439"},{"t":1789584205,"p":494.235,"round":"36893488147419103440"},{"t":1789585015,"p":491.558,"round":"36893488147419103441"},{"t":1789586485,"p":488.885,"round":"36893488147419103442"},{"t":1789595041,"p":491.3318,"round":"36893488147419103443"},{"t":1789627609,"p":493.89,"round":"36893488147419103444"},{"t":1789649491,"p":496.4156,"round":"36893488147419103445"},{"t":1789651681,"p":499.4706,"round":"36893488147419103446"},{"t":1789651921,"p":495.7,"round":"36893488147419103447"},{"t":1789655163,"p":498.3424,"round":"36893488147419103448"},{"t":1789657355,"p":495.835,"round":"36893488147419103449"},{"t":1789674735,"p":498.4792,"round":"36893488147419103450"},{"t":1789683229,"p":495.80655,"round":"36893488147419103451"},{"t":1789710845,"p":498.31,"round":"36893488147419103452"},{"t":1789737921,"p":495.5286,"round":"36893488147419103453"},{"t":1789739061,"p":492.9523,"round":"36893488147419103454"},{"t":1789755721,"p":495.57495,"round":"36893488147419103455"},{"t":1789761021,"p":493.0933,"round":"36893488147419103456"},{"t":1789764113,"p":495.58365,"round":"36893488147419103457"},{"t":1789948839,"p":495.23,"round":"36893488147419103458"},{"t":1789998097,"p":492.6965,"round":"36893488147419103459"},{"t":1789998907,"p":495.16005,"round":"36893488147419103460"},{"t":1790003829,"p":492.59045,"round":"36893488147419103461"},{"t":1790008331,"p":495.07,"round":"36893488147419103462"},{"t":1790011063,"p":497.5906,"round":"36893488147419103463"},{"t":1790018869,"p":500.115,"round":"36893488147419103464"},{"t":1790051737,"p":502.755,"round":"36893488147419103465"},{"t":1790075059,"p":505.80425,"round":"36893488147419103466"},{"t":1790083397,"p":508.35065,"round":"36893488147419103467"},{"t":1790083877,"p":505.645,"round":"36893488147419103468"},{"t":1790084057,"p":502.47825,"round":"36893488147419103469"}],"stale":false},{"symbol":"MSTRc","ticker":"MSTR","name":"MicroStrategy Inc.","token":"0xb2000000000000000000004884b426556b92883d","feed":"0xB3cE282CD188b35DA0E38D8Bc7d58e33173D202a","sector":"Technology","exchange":"NASDAQ","color":"#f7931a","blurb":"Analytics software wrapped around the largest corporate bitcoin treasury.","logo":"https://metadata.coinbase.com/equity_icons/496024423dd795f8b547ffa0668f12a1e6bf09af247534754546a1a6661c7969.png","price":169.88,"priceRaw":"16988000000","feedDecimals":8,"updatedAt":1790084347,"roundId":"36893488147419105153","change":2.491086026630301,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":7595.42561031,"rawSupply":7595.42561031,"tvl":1290310.9026794627,"history":[{"t":1789755577,"p":151.097,"round":"36893488147419105034"},{"t":1789756087,"p":151.8998,"round":"36893488147419105035"},{"t":1789758789,"p":152.739,"round":"36893488147419105036"},{"t":1789759179,"p":153.53055,"round":"36893488147419105037"},{"t":1789759869,"p":152.6415,"round":"36893488147419105038"},{"t":1789760471,"p":153.555,"round":"36893488147419105039"},{"t":1789774399,"p":152.77499999,"round":"36893488147419105040"},{"t":1789948827,"p":155.725,"round":"36893488147419105041"},{"t":1789948887,"p":156.875,"round":"36893488147419105042"},{"t":1789949007,"p":156.085,"round":"36893488147419105043"},{"t":1789949309,"p":156.905,"round":"36893488147419105044"},{"t":1789949729,"p":157.98,"round":"36893488147419105045"},{"t":1789949849,"p":157.095,"round":"36893488147419105046"},{"t":1789950029,"p":157.93,"round":"36893488147419105047"},{"t":1789951349,"p":156.895,"round":"36893488147419105048"},{"t":1789951709,"p":157.715,"round":"36893488147419105049"},{"t":1789952069,"p":156.87,"round":"36893488147419105050"},{"t":1789953031,"p":157.69,"round":"36893488147419105051"},{"t":1789954381,"p":156.70999999,"round":"36893488147419105052"},{"t":1789954831,"p":155.92,"round":"36893488147419105053"},{"t":1789955491,"p":154.82,"round":"36893488147419105054"},{"t":1789955821,"p":153.95,"round":"36893488147419105055"},{"t":1789955911,"p":154.8,"round":"36893488147419105056"},{"t":1789956241,"p":155.575,"round":"36893488147419105057"},{"t":1789968849,"p":156.45,"round":"36893488147419105058"},{"t":1789972121,"p":157.26,"round":"36893488147419105059"},{"t":1789973111,"p":156.08999999,"round":"36893488147419105060"},{"t":1789973891,"p":156.88,"round":"36893488147419105061"},{"t":1789977825,"p":157.8477,"round":"36893488147419105062"},{"t":1789978425,"p":156.9217,"round":"36893488147419105063"},{"t":1789979025,"p":157.809,"round":"36893488147419105064"},{"t":1789979535,"p":158.6059,"round":"36893488147419105065"},{"t":1789979625,"p":159.67,"round":"36893488147419105066"},{"t":1789979865,"p":160.556,"round":"36893488147419105067"},{"t":1789979925,"p":161.545,"round":"36893488147419105068"},{"t":1789980135,"p":162.891,"round":"36893488147419105069"},{"t":1789980315,"p":161.8,"round":"36893488147419105070"},{"t":1789980555,"p":162.645,"round":"36893488147419105071"},{"t":1789981365,"p":163.485,"round":"36893488147419105072"},{"t":1789981667,"p":164.33605,"round":"36893488147419105073"},{"t":1789982867,"p":165.261,"round":"36893488147419105074"},{"t":1789983557,"p":166.15645,"round":"36893488147419105075"},{"t":1789983617,"p":165.3,"round":"36893488147419105076"},{"t":1789984187,"p":164.41,"round":"36893488147419105077"},{"t":1789985899,"p":163.57999999,"round":"36893488147419105078"},{"t":1789986559,"p":162.565,"round":"36893488147419105079"},{"t":1789990011,"p":163.43,"round":"36893488147419105080"},{"t":1789992443,"p":164.25,"round":"36893488147419105081"},{"t":1789993283,"p":165.14999999,"round":"36893488147419105082"},{"t":1789995415,"p":166.045,"round":"36893488147419105083"},{"t":1789996915,"p":165.135,"round":"36893488147419105084"},{"t":1789997485,"p":165.995,"round":"36893488147419105085"},{"t":1789997515,"p":167.385,"round":"36893488147419105086"},{"t":1789997545,"p":168.88065,"round":"36893488147419105087"},{"t":1789997665,"p":167.577,"round":"36893488147419105088"},{"t":1789997725,"p":168.67,"round":"36893488147419105089"},{"t":1789997815,"p":166.7156,"round":"36893488147419105090"},{"t":1789997845,"p":165.751,"round":"36893488147419105091"},{"t":1789998025,"p":166.9749,"round":"36893488147419105092"},{"t":1789998207,"p":166.0289,"round":"36893488147419105093"},{"t":1789998417,"p":166.94,"round":"36893488147419105094"},{"t":1789998475,"p":167.86,"round":"36893488147419105095"},{"t":1789999407,"p":166.751,"round":"36893488147419105096"},{"t":1789999527,"p":165.74865,"round":"36893488147419105097"},{"t":1790000187,"p":164.835,"round":"36893488147419105098"},{"t":1790000667,"p":165.704,"round":"36893488147419105099"},{"t":1790002259,"p":166.82999999,"round":"36893488147419105100"},{"t":1790002499,"p":167.96,"round":"36893488147419105101"},{"t":1790002679,"p":167.0661,"round":"36893488147419105102"},{"t":1790003429,"p":167.98,"round":"36893488147419105103"},{"t":1790003549,"p":167.019,"round":"36893488147419105104"},{"t":1790004599,"p":166.18155,"round":"36893488147419105105"},{"t":1790005741,"p":167.0155,"round":"36893488147419105106"},{"t":1790007181,"p":165.9147,"round":"36893488147419105107"},{"t":1790009193,"p":166.875,"round":"36893488147419105108"},{"t":1790011083,"p":166.0098,"round":"36893488147419105109"},{"t":1790013245,"p":165.1,"round":"36893488147419105110"},{"t":1790014055,"p":166.04915,"round":"36893488147419105111"},{"t":1790017627,"p":167.154,"round":"36893488147419105112"},{"t":1790017957,"p":166.256,"round":"36893488147419105113"},{"t":1790018287,"p":167.166,"round":"36893488147419105114"},{"t":1790018527,"p":168.094,"round":"36893488147419105115"},{"t":1790019579,"p":168.935,"round":"36893488147419105116"},{"t":1790019789,"p":168.05,"round":"36893488147419105117"},{"t":1790021289,"p":169.04,"round":"36893488147419105118"},{"t":1790022429,"p":170.2,"round":"36893488147419105119"},{"t":1790024651,"p":169.27499999,"round":"36893488147419105120"},{"t":1790036357,"p":168.425,"round":"36893488147419105121"},{"t":1790037979,"p":167.405,"round":"36893488147419105122"},{"t":1790038429,"p":166.56,"round":"36893488147419105123"},{"t":1790038909,"p":165.435,"round":"36893488147419105124"},{"t":1790039689,"p":164.56,"round":"36893488147419105125"},{"t":1790039959,"p":163.57999999,"round":"36893488147419105126"},{"t":1790040559,"p":164.425,"round":"36893488147419105127"},{"t":1790044641,"p":165.285,"round":"36893488147419105128"},{"t":1790046773,"p":164.4,"round":"36893488147419105129"},{"t":1790051845,"p":163.545,"round":"36893488147419105130"},{"t":1790054367,"p":162.665,"round":"36893488147419105131"},{"t":1790055089,"p":161.805,"round":"36893488147419105132"},{"t":1790055659,"p":162.67,"round":"36893488147419105133"},{"t":1790056079,"p":163.61,"round":"36893488147419105134"},{"t":1790057579,"p":162.765,"round":"36893488147419105135"},{"t":1790059111,"p":163.605,"round":"36893488147419105136"},{"t":1790062413,"p":162.73,"round":"36893488147419105137"},{"t":1790064085,"p":163.64,"round":"36893488147419105138"},{"t":1790065285,"p":162.7707,"round":"36893488147419105139"},{"t":1790066247,"p":163.64999999,"round":"36893488147419105140"},{"t":1790066397,"p":164.47,"round":"36893488147419105141"},{"t":1790066637,"p":165.3304,"round":"36893488147419105142"},{"t":1790066877,"p":166.3874,"round":"36893488147419105143"},{"t":1790067837,"p":165.506,"round":"36893488147419105144"},{"t":1790070779,"p":166.341,"round":"36893488147419105145"},{"t":1790075403,"p":165.416,"round":"36893488147419105146"},{"t":1790075823,"p":166.29745,"round":"36893488147419105147"},{"t":1790077353,"p":167.22325,"round":"36893488147419105148"},{"t":1790083837,"p":168.32,"round":"36893488147419105149"},{"t":1790084017,"p":169.2,"round":"36893488147419105150"},{"t":1790084137,"p":170.313,"round":"36893488147419105151"},{"t":1790084197,"p":168.8,"round":"36893488147419105152"},{"t":1790084347,"p":169.88,"round":"36893488147419105153"}],"stale":false},{"symbol":"NVDAc","ticker":"NVDA","name":"NVIDIA Corporation","token":"0xb20000000000000000000078ee7ce2fE4908108C","feed":"0x04689a41629776563E6822F76f2e57D148d28513","sector":"Technology","exchange":"NASDAQ","color":"#76b900","blurb":"Accelerated computing — the GPUs and CUDA stack underneath the AI build-out.","logo":"https://metadata.coinbase.com/equity_icons/1fee9b7a44e800d438dd9d96c3283e05784c925c2c871a48ff735950740b551a.png","price":229.074,"priceRaw":"22907400000","feedDecimals":8,"updatedAt":1790083923,"roundId":"36893488147419103630","change":2.3405633659767546,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":16819.66094188,"rawSupply":16819.66094188,"tvl":3852947.0106002195,"history":[{"t":1788350751,"p":217.68675,"round":"36893488147419103511"},{"t":1788355703,"p":218.8072,"round":"36893488147419103512"},{"t":1788356515,"p":219.94,"round":"36893488147419103513"},{"t":1788357595,"p":221.26999999,"round":"36893488147419103514"},{"t":1788358075,"p":222.68705,"round":"36893488147419103515"},{"t":1788359847,"p":223.89505,"round":"36893488147419103516"},{"t":1788361467,"p":225.18185,"round":"36893488147419103517"},{"t":1788361947,"p":226.435,"round":"36893488147419103518"},{"t":1788364199,"p":227.73785,"round":"36893488147419103519"},{"t":1788367411,"p":226.49,"round":"36893488147419103520"},{"t":1788368881,"p":225.295,"round":"36893488147419103521"},{"t":1788377767,"p":224.125,"round":"36893488147419103522"},{"t":1788384521,"p":225.2579,"round":"36893488147419103523"},{"t":1788435715,"p":223.93475,"round":"36893488147419103524"},{"t":1788438627,"p":225.1225,"round":"36893488147419103525"},{"t":1788442127,"p":226.27895,"round":"36893488147419103526"},{"t":1788442787,"p":227.575,"round":"36893488147419103527"},{"t":1788443417,"p":228.77185,"round":"36893488147419103528"},{"t":1788443837,"p":227.4799,"round":"36893488147419103529"},{"t":1788444137,"p":228.80395,"round":"36893488147419103530"},{"t":1788445759,"p":227.595,"round":"36893488147419103531"},{"t":1788446119,"p":226.33499999,"round":"36893488147419103532"},{"t":1788449271,"p":227.4752,"round":"36893488147419103533"},{"t":1788457285,"p":228.9058,"round":"36893488147419103534"},{"t":1788457975,"p":230.16,"round":"36893488147419103535"},{"t":1788464579,"p":228.90165,"round":"36893488147419103536"},{"t":1788490213,"p":230.05,"round":"36893488147419103537"},{"t":1788516089,"p":231.2214,"round":"36893488147419103538"},{"t":1788517771,"p":232.3999,"round":"36893488147419103539"},{"t":1788520171,"p":231.2328,"round":"36893488147419103540"},{"t":1788528967,"p":232.4185,"round":"36893488147419103541"},{"t":1788529267,"p":233.69575,"round":"36893488147419103542"},{"t":1788533829,"p":232.396,"round":"36893488147419103543"},{"t":1788537071,"p":231.14175,"round":"36893488147419103544"},{"t":1788545055,"p":229.9573,"round":"36893488147419103545"},{"t":1788825633,"p":230.76935745,"round":"36893488147419103546"},{"t":1788827375,"p":232.07,"round":"36893488147419103547"},{"t":1788854539,"p":230.7641,"round":"36893488147419103548"},{"t":1788870685,"p":231.965,"round":"36893488147419103549"},{"t":1788874257,"p":233.255,"round":"36893488147419103550"},{"t":1788874497,"p":231.91705,"round":"36893488147419103551"},{"t":1788874557,"p":230.7185,"round":"36893488147419103552"},{"t":1788875249,"p":229.41495,"round":"36893488147419103553"},{"t":1788876329,"p":228.26005,"round":"36893488147419103554"},{"t":1788878911,"p":227.07,"round":"36893488147419103555"},{"t":1788884225,"p":225.9068,"round":"36893488147419103556"},{"t":1788947769,"p":224.67875,"round":"36893488147419103557"},{"t":1788961157,"p":225.90175,"round":"36893488147419103558"},{"t":1788961817,"p":224.68725,"round":"36893488147419103559"},{"t":1788980639,"p":223.555,"round":"36893488147419103560"},{"t":1789040763,"p":222.4238,"round":"36893488147419103561"},{"t":1789043673,"p":221.285,"round":"36893488147419103562"},{"t":1789047127,"p":219.995,"round":"36893488147419103563"},{"t":1789047215,"p":218.68845,"round":"36893488147419103564"},{"t":1789048537,"p":217.495,"round":"36893488147419103565"},{"t":1789050187,"p":218.65499999,"round":"36893488147419103566"},{"t":1789074441,"p":219.79495,"round":"36893488147419103567"},{"t":1789076273,"p":218.69325,"round":"36893488147419103568"},{"t":1789109561,"p":219.795,"round":"36893488147419103569"},{"t":1789129881,"p":218.67015,"round":"36893488147419103570"},{"t":1789130361,"p":219.7688,"round":"36893488147419103571"},{"t":1789131263,"p":220.94235,"round":"36893488147419103572"},{"t":1789133543,"p":219.395,"round":"36893488147419103573"},{"t":1789134835,"p":220.592,"round":"36893488147419103574"},{"t":1789135405,"p":221.7098,"round":"36893488147419103575"},{"t":1789137175,"p":220.59,"round":"36893488147419103576"},{"t":1789138557,"p":219.3934,"round":"36893488147419103577"},{"t":1789155215,"p":218.285,"round":"36893488147419103578"},{"t":1789344035,"p":215.70999999,"round":"36893488147419103579"},{"t":1789345357,"p":214.565,"round":"36893488147419103580"},{"t":1789369789,"p":213.435,"round":"36893488147419103581"},{"t":1789375763,"p":212.36125,"round":"36893488147419103582"},{"t":1789377805,"p":211.1741,"round":"36893488147419103583"},{"t":1789382547,"p":212.23655,"round":"36893488147419103584"},{"t":1789385429,"p":213.30445,"round":"36893488147419103585"},{"t":1789389751,"p":212.2013,"round":"36893488147419103586"},{"t":1789392633,"p":210.91925,"round":"36893488147419103587"},{"t":1789392783,"p":209.8,"round":"36893488147419103588"},{"t":1789393713,"p":210.945,"round":"36893488147419103589"},{"t":1789400287,"p":212.03,"round":"36893488147419103590"},{"t":1789415987,"p":210.84895,"round":"36893488147419103591"},{"t":1789418327,"p":211.95,"round":"36893488147419103592"},{"t":1789478753,"p":213.02895,"round":"36893488147419103593"},{"t":1789483945,"p":211.785,"round":"36893488147419103594"},{"t":1789528491,"p":212.86,"round":"36893488147419103595"},{"t":1789560399,"p":213.92555,"round":"36893488147419103596"},{"t":1789566793,"p":215.08499999,"round":"36893488147419103597"},{"t":1789571325,"p":216.195,"round":"36893488147419103598"},{"t":1789580419,"p":215.09675,"round":"36893488147419103599"},{"t":1789581951,"p":216.2721,"round":"36893488147419103600"},{"t":1789583331,"p":215.15,"round":"36893488147419103601"},{"t":1789584923,"p":214.06,"round":"36893488147419103602"},{"t":1789586033,"p":212.944,"round":"36893488147419103603"},{"t":1789587985,"p":214.131,"round":"36893488147419103604"},{"t":1789602243,"p":215.21525,"round":"36893488147419103605"},{"t":1789630217,"p":216.33499999,"round":"36893488147419103606"},{"t":1789637603,"p":217.4509,"round":"36893488147419103607"},{"t":1789648467,"p":218.66585,"round":"36893488147419103608"},{"t":1789652041,"p":217.509,"round":"36893488147419103609"},{"t":1789653301,"p":218.76999999,"round":"36893488147419103610"},{"t":1789674793,"p":219.866,"round":"36893488147419103611"},{"t":1789711715,"p":220.97,"round":"36893488147419103612"},{"t":1789731795,"p":219.85,"round":"36893488147419103613"},{"t":1789738069,"p":218.7,"round":"36893488147419103614"},{"t":1789738969,"p":219.865,"round":"36893488147419103615"},{"t":1789761333,"p":222.37,"round":"36893488147419103616"},{"t":1789948831,"p":222.695,"round":"36893488147419103617"},{"t":1789978217,"p":223.8429,"round":"36893488147419103618"},{"t":1789997427,"p":222.64999999,"round":"36893488147419103619"},{"t":1789997877,"p":223.83499999,"round":"36893488147419103620"},{"t":1789999557,"p":222.59,"round":"36893488147419103621"},{"t":1790000909,"p":223.7144,"round":"36893488147419103622"},{"t":1790002649,"p":224.89,"round":"36893488147419103623"},{"t":1790008353,"p":226.2996,"round":"36893488147419103624"},{"t":1790013005,"p":227.555,"round":"36893488147419103625"},{"t":1790054279,"p":226.415,"round":"36893488147419103626"},{"t":1790074631,"p":227.565,"round":"36893488147419103627"},{"t":1790081055,"p":226.37,"round":"36893488147419103628"},{"t":1790083863,"p":227.915,"round":"36893488147419103629"},{"t":1790083923,"p":229.074,"round":"36893488147419103630"}],"stale":false},{"symbol":"SNDKc","ticker":"SNDK","name":"SanDisk Corporation","token":"0xb200000000000000000000397293Cb8cda9a10c5","feed":"0x388b0dC46C0Fb05A74BeE0994fa5b02c6Fcca2eA","sector":"Technology","exchange":"NASDAQ","color":"#e30613","blurb":"NAND flash memory and storage, spun out of Western Digital.","logo":"https://metadata.coinbase.com/equity_icons/495de6bc9902690826d533b9506494890f59d611d10f04231c00936f659bb0cb.png","price":1820.305,"priceRaw":"182030500000","feedDecimals":8,"updatedAt":1790084335,"roundId":"36893488147419105251","change":0.6355006882978377,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":615.16648508,"rawSupply":615.16648508,"tvl":1119790.6286235496,"history":[{"t":1789649037,"p":1569.74405,"round":"36893488147419105132"},{"t":1789651919,"p":1593.32115,"round":"36893488147419105133"},{"t":1789652099,"p":1606.3758,"round":"36893488147419105134"},{"t":1789652369,"p":1598.29855,"round":"36893488147419105135"},{"t":1789652579,"p":1607.1603,"round":"36893488147419105136"},{"t":1789652669,"p":1598.93395,"round":"36893488147419105137"},{"t":1789652699,"p":1607.2311,"round":"36893488147419105138"},{"t":1789652789,"p":1617.1,"round":"36893488147419105139"},{"t":1789653809,"p":1603.3601,"round":"36893488147419105140"},{"t":1789653899,"p":1594.1857,"round":"36893488147419105141"},{"t":1789655521,"p":1581.7447,"round":"36893488147419105142"},{"t":1789655611,"p":1590.365,"round":"36893488147419105143"},{"t":1789655821,"p":1601.53155,"round":"36893488147419105144"},{"t":1789655941,"p":1610,"round":"36893488147419105145"},{"t":1789656781,"p":1601.1,"round":"36893488147419105146"},{"t":1789657741,"p":1611,"round":"36893488147419105147"},{"t":1789659393,"p":1602.42,"round":"36893488147419105148"},{"t":1789661163,"p":1593.4955,"round":"36893488147419105149"},{"t":1789669929,"p":1602.26455,"round":"36893488147419105150"},{"t":1789671849,"p":1610.30499999,"round":"36893488147419105151"},{"t":1789675331,"p":1619.3034,"round":"36893488147419105152"},{"t":1789678393,"p":1610.92505,"round":"36893488147419105153"},{"t":1789702077,"p":1619.38999999,"round":"36893488147419105154"},{"t":1789704299,"p":1628.555,"round":"36893488147419105155"},{"t":1789713033,"p":1638.78,"round":"36893488147419105156"},{"t":1789714715,"p":1647.15999999,"round":"36893488147419105157"},{"t":1789722789,"p":1638.7813,"round":"36893488147419105158"},{"t":1789733715,"p":1630.55545,"round":"36893488147419105159"},{"t":1789735067,"p":1620.3863,"round":"36893488147419105160"},{"t":1789738277,"p":1633.05185,"round":"36893488147419105161"},{"t":1789738397,"p":1647.03,"round":"36893488147419105162"},{"t":1789738457,"p":1659.55,"round":"36893488147419105163"},{"t":1789738729,"p":1648.2899,"round":"36893488147419105164"},{"t":1789738847,"p":1658.13999999,"round":"36893488147419105165"},{"t":1789738999,"p":1666.70925,"round":"36893488147419105166"},{"t":1789739629,"p":1675.22735,"round":"36893488147419105167"},{"t":1789739809,"p":1683.6882,"round":"36893488147419105168"},{"t":1789739929,"p":1692.92765,"round":"36893488147419105169"},{"t":1789740769,"p":1706.02785,"round":"36893488147419105170"},{"t":1789741069,"p":1694.7992,"round":"36893488147419105171"},{"t":1789741459,"p":1705.6033,"round":"36893488147419105172"},{"t":1789743171,"p":1714.895,"round":"36893488147419105173"},{"t":1789745601,"p":1723.4962,"round":"36893488147419105174"},{"t":1789747823,"p":1734.48,"round":"36893488147419105175"},{"t":1789748753,"p":1725.5361,"round":"36893488147419105176"},{"t":1789749055,"p":1735,"round":"36893488147419105177"},{"t":1789749985,"p":1744.175,"round":"36893488147419105178"},{"t":1789756679,"p":1734.21975,"round":"36893488147419105179"},{"t":1789758089,"p":1743.7208,"round":"36893488147419105180"},{"t":1789759441,"p":1734.99,"round":"36893488147419105181"},{"t":1789761031,"p":1768.73,"round":"36893488147419105182"},{"t":1789761331,"p":1781.32,"round":"36893488147419105183"},{"t":1789761481,"p":1793.71,"round":"36893488147419105184"},{"t":1789761631,"p":1780.46748243,"round":"36893488147419105185"},{"t":1789761811,"p":1792.3242,"round":"36893488147419105186"},{"t":1789948829,"p":1793.63999999,"round":"36893488147419105187"},{"t":1789948859,"p":1802.99,"round":"36893488147419105188"},{"t":1789949011,"p":1813.59499999,"round":"36893488147419105189"},{"t":1789949491,"p":1803.13,"round":"36893488147419105190"},{"t":1789952973,"p":1812.855,"round":"36893488147419105191"},{"t":1789955343,"p":1803.6,"round":"36893488147419105192"},{"t":1789965189,"p":1794.09,"round":"36893488147419105193"},{"t":1789967111,"p":1783.855,"round":"36893488147419105194"},{"t":1789969001,"p":1793.25,"round":"36893488147419105195"},{"t":1789974315,"p":1802.63999999,"round":"36893488147419105196"},{"t":1789977825,"p":1812.6669,"round":"36893488147419105197"},{"t":1789980125,"p":1822.46125,"round":"36893488147419105198"},{"t":1789988469,"p":1813.23225,"round":"36893488147419105199"},{"t":1789990691,"p":1804.0357,"round":"36893488147419105200"},{"t":1789992251,"p":1814.4196,"round":"36893488147419105201"},{"t":1789997145,"p":1824.16365,"round":"36893488147419105202"},{"t":1789997295,"p":1833.3642,"round":"36893488147419105203"},{"t":1789997445,"p":1822.15945,"round":"36893488147419105204"},{"t":1789997475,"p":1812.11725,"round":"36893488147419105205"},{"t":1789997505,"p":1802.1905,"round":"36893488147419105206"},{"t":1789997655,"p":1788.3446,"round":"36893488147419105207"},{"t":1789997715,"p":1800.84775,"round":"36893488147419105208"},{"t":1789997805,"p":1787.41185,"round":"36893488147419105209"},{"t":1789997835,"p":1799.5837,"round":"36893488147419105210"},{"t":1789997925,"p":1808.81,"round":"36893488147419105211"},{"t":1789997985,"p":1796.15675,"round":"36893488147419105212"},{"t":1789998105,"p":1807.75,"round":"36893488147419105213"},{"t":1789998705,"p":1796.89115,"round":"36893488147419105214"},{"t":1789999185,"p":1782.90999999,"round":"36893488147419105215"},{"t":1789999425,"p":1773.505,"round":"36893488147419105216"},{"t":1790000717,"p":1787.14585,"round":"36893488147419105217"},{"t":1790002577,"p":1777.3315,"round":"36893488147419105218"},{"t":1790005129,"p":1768.16655,"round":"36893488147419105219"},{"t":1790008611,"p":1755.90605,"round":"36893488147419105220"},{"t":1790008761,"p":1746.83,"round":"36893488147419105221"},{"t":1790008881,"p":1755.6348,"round":"36893488147419105222"},{"t":1790010621,"p":1746.58765,"round":"36893488147419105223"},{"t":1790015845,"p":1755.57,"round":"36893488147419105224"},{"t":1790016895,"p":1765.5754,"round":"36893488147419105225"},{"t":1790018065,"p":1756.57,"round":"36893488147419105226"},{"t":1790019087,"p":1746.5272,"round":"36893488147419105227"},{"t":1790019837,"p":1755.58745,"round":"36893488147419105228"},{"t":1790020557,"p":1770.63999999,"round":"36893488147419105229"},{"t":1790023237,"p":1761.7626,"round":"36893488147419105230"},{"t":1790026415,"p":1770.576,"round":"36893488147419105231"},{"t":1790035361,"p":1779.56,"round":"36893488147419105232"},{"t":1790035901,"p":1788.545,"round":"36893488147419105233"},{"t":1790050519,"p":1779.15,"round":"36893488147419105234"},{"t":1790051811,"p":1769.8,"round":"36893488147419105235"},{"t":1790054361,"p":1760.3,"round":"36893488147419105236"},{"t":1790056223,"p":1769.98,"round":"36893488147419105237"},{"t":1790057033,"p":1761.005,"round":"36893488147419105238"},{"t":1790065227,"p":1752.0804,"round":"36893488147419105239"},{"t":1790065737,"p":1743.1367,"round":"36893488147419105240"},{"t":1790066339,"p":1752.1385,"round":"36893488147419105241"},{"t":1790068559,"p":1761.04405,"round":"36893488147419105242"},{"t":1790070391,"p":1771.1016,"round":"36893488147419105243"},{"t":1790075403,"p":1760.8967,"round":"36893488147419105244"},{"t":1790079005,"p":1751.91565,"round":"36893488147419105245"},{"t":1790080357,"p":1760.84195,"round":"36893488147419105246"},{"t":1790083855,"p":1775.75,"round":"36893488147419105247"},{"t":1790083915,"p":1787.505,"round":"36893488147419105248"},{"t":1790083975,"p":1800.49,"round":"36893488147419105249"},{"t":1790084005,"p":1810.9203,"round":"36893488147419105250"},{"t":1790084335,"p":1820.305,"round":"36893488147419105251"}],"stale":false},{"symbol":"SPCXc","ticker":"SPCX","name":"SpaceX","token":"0xb2000000000000000000007b9fcbd005511aCBd5","feed":"0x6A634B235903C4ad6376892180d6fF8612e3Fa68","sector":"Industrials","exchange":"Private","color":"#005288","blurb":"Launch, Starship and Starlink — private-market exposure, tokenized.","logo":"https://metadata.coinbase.com/equity_icons/79fa65beabbe27c7b84a38b8f67a492793a0c203a5312c8feddc23e4b7c66b79.png","price":150.82,"priceRaw":"15082000000","feedDecimals":8,"updatedAt":1790084205,"roundId":"36893488147419104468","change":-2.8007147195821305,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":10279.88003805,"rawSupply":10279.88003805,"tvl":1550411.5073387008,"history":[{"t":1789480575,"p":145.43,"round":"36893488147419104349"},{"t":1789480845,"p":146.20999999,"round":"36893488147419104350"},{"t":1789481025,"p":147.105,"round":"36893488147419104351"},{"t":1789481685,"p":146.36735,"round":"36893488147419104352"},{"t":1789482525,"p":145.625,"round":"36893488147419104353"},{"t":1789483965,"p":144.83499999,"round":"36893488147419104354"},{"t":1789485377,"p":145.6,"round":"36893488147419104355"},{"t":1789486667,"p":144.85,"round":"36893488147419104356"},{"t":1789488709,"p":144.085,"round":"36893488147419104357"},{"t":1789494743,"p":143.14485,"round":"36893488147419104358"},{"t":1789495913,"p":143.865,"round":"36893488147419104359"},{"t":1789496875,"p":144.6395,"round":"36893488147419104360"},{"t":1789497923,"p":143.864,"round":"36893488147419104361"},{"t":1789500925,"p":142.9554,"round":"36893488147419104362"},{"t":1789501225,"p":143.6912,"round":"36893488147419104363"},{"t":1789507679,"p":142.97225,"round":"36893488147419104364"},{"t":1789519235,"p":143.70499999,"round":"36893488147419104365"},{"t":1789542799,"p":144.44,"round":"36893488147419104366"},{"t":1789545921,"p":143.65325,"round":"36893488147419104367"},{"t":1789551895,"p":144.4356,"round":"36893488147419104368"},{"t":1789565431,"p":145.5085,"round":"36893488147419104369"},{"t":1789565521,"p":146.49495,"round":"36893488147419104370"},{"t":1789566033,"p":147.675,"round":"36893488147419104371"},{"t":1789566273,"p":148.47,"round":"36893488147419104372"},{"t":1789566423,"p":149.2909,"round":"36893488147419104373"},{"t":1789566633,"p":150.15,"round":"36893488147419104374"},{"t":1789567953,"p":150.9746,"round":"36893488147419104375"},{"t":1789568553,"p":151.875,"round":"36893488147419104376"},{"t":1789569215,"p":150.975,"round":"36893488147419104377"},{"t":1789570775,"p":151.85,"round":"36893488147419104378"},{"t":1789571975,"p":152.665,"round":"36893488147419104379"},{"t":1789572757,"p":151.65,"round":"36893488147419104380"},{"t":1789575097,"p":150.87985,"round":"36893488147419104381"},{"t":1789576209,"p":151.92145,"round":"36893488147419104382"},{"t":1789578759,"p":151.15,"round":"36893488147419104383"},{"t":1789580441,"p":150.39,"round":"36893488147419104384"},{"t":1789581551,"p":151.43485,"round":"36893488147419104385"},{"t":1789583623,"p":150.4956,"round":"36893488147419104386"},{"t":1789585783,"p":149.64795,"round":"36893488147419104387"},{"t":1789587315,"p":150.445,"round":"36893488147419104388"},{"t":1789587405,"p":149.585,"round":"36893488147419104389"},{"t":1789587975,"p":150.45499999,"round":"36893488147419104390"},{"t":1789589415,"p":151.25315,"round":"36893488147419104391"},{"t":1789602623,"p":152.04695,"round":"36893488147419104392"},{"t":1789628377,"p":152.81,"round":"36893488147419104393"},{"t":1789630629,"p":153.6,"round":"36893488147419104394"},{"t":1789633215,"p":152.82315,"round":"36893488147419104395"},{"t":1789642851,"p":153.6474,"round":"36893488147419104396"},{"t":1789648373,"p":154.4225,"round":"36893488147419104397"},{"t":1789650325,"p":153.59285,"round":"36893488147419104398"},{"t":1789651915,"p":154.63045,"round":"36893488147419104399"},{"t":1789652125,"p":153.805,"round":"36893488147419104400"},{"t":1789652187,"p":154.615,"round":"36893488147419104401"},{"t":1789652397,"p":153.045,"round":"36893488147419104402"},{"t":1789652817,"p":153.875,"round":"36893488147419104403"},{"t":1789654197,"p":154.69425,"round":"36893488147419104404"},{"t":1789654257,"p":155.6,"round":"36893488147419104405"},{"t":1789654437,"p":156.415,"round":"36893488147419104406"},{"t":1789654617,"p":155.3393,"round":"36893488147419104407"},{"t":1789654707,"p":156.13,"round":"36893488147419104408"},{"t":1789654797,"p":155.21545,"round":"36893488147419104409"},{"t":1789655007,"p":154.185,"round":"36893488147419104410"},{"t":1789655247,"p":155.0632,"round":"36893488147419104411"},{"t":1789655997,"p":154.265,"round":"36893488147419104412"},{"t":1789665513,"p":155.04515,"round":"36893488147419104413"},{"t":1789674579,"p":154.00115,"round":"36893488147419104414"},{"t":1789674729,"p":154.7971,"round":"36893488147419104415"},{"t":1789712549,"p":155.575,"round":"36893488147419104416"},{"t":1789727889,"p":156.38115,"round":"36893488147419104417"},{"t":1789731851,"p":155.5489,"round":"36893488147419104418"},{"t":1789738695,"p":154.3391,"round":"36893488147419104419"},{"t":1789738875,"p":155.15,"round":"36893488147419104420"},{"t":1789738965,"p":153.3896,"round":"36893488147419104421"},{"t":1789739145,"p":154.2427,"round":"36893488147419104422"},{"t":1789739385,"p":153.365,"round":"36893488147419104423"},{"t":1789739715,"p":152.57,"round":"36893488147419104424"},{"t":1789740315,"p":151.7581,"round":"36893488147419104425"},{"t":1789741007,"p":150.9468,"round":"36893488147419104426"},{"t":1789741307,"p":151.82855,"round":"36893488147419104427"},{"t":1789743017,"p":152.58965,"round":"36893488147419104428"},{"t":1789744337,"p":151.785,"round":"36893488147419104429"},{"t":1789745569,"p":151.02499999,"round":"36893488147419104430"},{"t":1789748481,"p":150.19,"round":"36893488147419104431"},{"t":1789749111,"p":150.975,"round":"36893488147419104432"},{"t":1789750461,"p":151.79,"round":"36893488147419104433"},{"t":1789756435,"p":151.01,"round":"36893488147419104434"},{"t":1789758835,"p":151.82,"round":"36893488147419104435"},{"t":1789759347,"p":152.6729,"round":"36893488147419104436"},{"t":1789761027,"p":154.52,"round":"36893488147419104437"},{"t":1789761087,"p":153.45499999,"round":"36893488147419104438"},{"t":1789761237,"p":152.685,"round":"36893488147419104439"},{"t":1789761867,"p":151.9213,"round":"36893488147419104440"},{"t":1789772523,"p":152.68145,"round":"36893488147419104441"},{"t":1789948827,"p":153.555,"round":"36893488147419104442"},{"t":1789963203,"p":154.35,"round":"36893488147419104443"},{"t":1789989095,"p":153.5767,"round":"36893488147419104444"},{"t":1789997261,"p":154.74495,"round":"36893488147419104445"},{"t":1789997441,"p":153.925,"round":"36893488147419104446"},{"t":1789997501,"p":154.86885,"round":"36893488147419104447"},{"t":1789997531,"p":155.74,"round":"36893488147419104448"},{"t":1789997621,"p":154.94,"round":"36893488147419104449"},{"t":1789997741,"p":154.11,"round":"36893488147419104450"},{"t":1789997831,"p":155.16575,"round":"36893488147419104451"},{"t":1789998791,"p":155.9449,"round":"36893488147419104452"},{"t":1789999661,"p":155.16,"round":"36893488147419104453"},{"t":1790000561,"p":156.065,"round":"36893488147419104454"},{"t":1790000803,"p":157,"round":"36893488147419104455"},{"t":1790000923,"p":157.79455,"round":"36893488147419104456"},{"t":1790001463,"p":156.94085,"round":"36893488147419104457"},{"t":1790001973,"p":156.03915,"round":"36893488147419104458"},{"t":1790003293,"p":156.845,"round":"36893488147419104459"},{"t":1790003625,"p":155.99035,"round":"36893488147419104460"},{"t":1790004435,"p":155.175,"round":"36893488147419104461"},{"t":1790009177,"p":154.2847,"round":"36893488147419104462"},{"t":1790013409,"p":153.45,"round":"36893488147419104463"},{"t":1790014489,"p":152.655,"round":"36893488147419104464"},{"t":1790019683,"p":151.77035,"round":"36893488147419104465"},{"t":1790027247,"p":152.53135,"round":"36893488147419104466"},{"t":1790083815,"p":151.71555,"round":"36893488147419104467"},{"t":1790084205,"p":150.82,"round":"36893488147419104468"}],"stale":false},{"symbol":"TSLAc","ticker":"TSLA","name":"Tesla Inc.","token":"0xb2000000000000000000001e800a7f5189430cD0","feed":"0xFaf869185383a24F8cb00e27BdA6b63B9905DCb4","sector":"Consumer Discretionary","exchange":"NASDAQ","color":"#e82127","blurb":"Electric vehicles, energy storage and an autonomy programme in the field.","logo":"https://metadata.coinbase.com/equity_icons/a3b67028295d0e9fa3182c867b8a9afed5ebcbd8c012de3a46e160ae5e490980.png","price":373.584,"priceRaw":"37358400000","feedDecimals":8,"updatedAt":1790084173,"roundId":"36893488147419103784","change":0.3866772360235987,"changeWindowHours":24,"multiplier":1,"decimals":8,"supply":2844.61125799,"rawSupply":2844.61125799,"tvl":1062701.2522049362,"history":[{"t":1789128741,"p":362.30545,"round":"36893488147419103665"},{"t":1789131231,"p":364.20555,"round":"36893488147419103666"},{"t":1789133993,"p":366.325,"round":"36893488147419103667"},{"t":1789134143,"p":368.21,"round":"36893488147419103668"},{"t":1789134353,"p":365.66499999,"round":"36893488147419103669"},{"t":1789134641,"p":367.575,"round":"36893488147419103670"},{"t":1789134833,"p":365.0268,"round":"36893488147419103671"},{"t":1789135133,"p":367.015,"round":"36893488147419103672"},{"t":1789136065,"p":365.08,"round":"36893488147419103673"},{"t":1789139997,"p":367.02,"round":"36893488147419103674"},{"t":1789141647,"p":365.06,"round":"36893488147419103675"},{"t":1789344053,"p":361.365,"round":"36893488147419103676"},{"t":1789348947,"p":359.55,"round":"36893488147419103677"},{"t":1789352609,"p":361.395,"round":"36893488147419103678"},{"t":1789372929,"p":359.27405,"round":"36893488147419103679"},{"t":1789392651,"p":361.3389,"round":"36893488147419103680"},{"t":1789392711,"p":364.26,"round":"36893488147419103681"},{"t":1789392771,"p":367.045,"round":"36893488147419103682"},{"t":1789392951,"p":364.78885,"round":"36893488147419103683"},{"t":1789393041,"p":362.2807,"round":"36893488147419103684"},{"t":1789393371,"p":360.295,"round":"36893488147419103685"},{"t":1789395743,"p":358.4475,"round":"36893488147419103686"},{"t":1789399465,"p":360.3049,"round":"36893488147419103687"},{"t":1789400155,"p":362.205,"round":"36893488147419103688"},{"t":1789401805,"p":364.02,"round":"36893488147419103689"},{"t":1789404357,"p":361.9626,"round":"36893488147419103690"},{"t":1789413001,"p":360.14,"round":"36893488147419103691"},{"t":1789458267,"p":358.24,"round":"36893488147419103692"},{"t":1789479129,"p":355.64245,"round":"36893488147419103693"},{"t":1789479339,"p":357.435,"round":"36893488147419103694"},{"t":1789479429,"p":359.545,"round":"36893488147419103695"},{"t":1789479639,"p":361.69,"round":"36893488147419103696"},{"t":1789480689,"p":359.725,"round":"36893488147419103697"},{"t":1789483451,"p":357.88,"round":"36893488147419103698"},{"t":1789484051,"p":356.0834,"round":"36893488147419103699"},{"t":1789484441,"p":357.99,"round":"36893488147419103700"},{"t":1789485043,"p":359.8515,"round":"36893488147419103701"},{"t":1789485883,"p":361.7255,"round":"36893488147419103702"},{"t":1789486393,"p":359.71595,"round":"36893488147419103703"},{"t":1789487563,"p":361.515,"round":"36893488147419103704"},{"t":1789490865,"p":359.64295,"round":"36893488147419103705"},{"t":1789493537,"p":357.756,"round":"36893488147419103706"},{"t":1789493837,"p":355.775,"round":"36893488147419103707"},{"t":1789494077,"p":357.57,"round":"36893488147419103708"},{"t":1789500309,"p":355.675,"round":"36893488147419103709"},{"t":1789516877,"p":358.03999999,"round":"36893488147419103710"},{"t":1789526393,"p":356.24,"round":"36893488147419103711"},{"t":1789542541,"p":358.09,"round":"36893488147419103712"},{"t":1789565431,"p":355.9188,"round":"36893488147419103713"},{"t":1789565553,"p":358.2022,"round":"36893488147419103714"},{"t":1789566633,"p":360.09,"round":"36893488147419103715"},{"t":1789567983,"p":362.35425,"round":"36893488147419103716"},{"t":1789568853,"p":364.23,"round":"36893488147419103717"},{"t":1789572785,"p":362.395,"round":"36893488147419103718"},{"t":1789576417,"p":360.495,"round":"36893488147419103719"},{"t":1789577199,"p":362.44745,"round":"36893488147419103720"},{"t":1789580561,"p":360.626,"round":"36893488147419103721"},{"t":1789582091,"p":362.42999999,"round":"36893488147419103722"},{"t":1789582511,"p":360.41,"round":"36893488147419103723"},{"t":1789583773,"p":358.5343,"round":"36893488147419103724"},{"t":1789585213,"p":356.495,"round":"36893488147419103725"},{"t":1789587945,"p":358.37,"round":"36893488147419103726"},{"t":1789603673,"p":360.175,"round":"36893488147419103727"},{"t":1789629037,"p":362.465,"round":"36893488147419103728"},{"t":1789646447,"p":364.32515,"round":"36893488147419103729"},{"t":1789651701,"p":367.03499999,"round":"36893488147419103730"},{"t":1789652001,"p":369.305,"round":"36893488147419103731"},{"t":1789652271,"p":366.6187,"round":"36893488147419103732"},{"t":1789652331,"p":364.185,"round":"36893488147419103733"},{"t":1789653143,"p":366.335,"round":"36893488147419103734"},{"t":1789653383,"p":368.1786,"round":"36893488147419103735"},{"t":1789653771,"p":370.30395,"round":"36893488147419103736"},{"t":1789654133,"p":372.54999999,"round":"36893488147419103737"},{"t":1789655183,"p":370.295,"round":"36893488147419103738"},{"t":1789656953,"p":368.356,"round":"36893488147419103739"},{"t":1789657555,"p":366.2375,"round":"36893488147419103740"},{"t":1789658095,"p":364.3255,"round":"36893488147419103741"},{"t":1789658785,"p":366.43365,"round":"36893488147419103742"},{"t":1789660737,"p":368.548,"round":"36893488147419103743"},{"t":1789663829,"p":366.64155,"round":"36893488147419103744"},{"t":1789666499,"p":368.525,"round":"36893488147419103745"},{"t":1789669891,"p":366.63585,"round":"36893488147419103746"},{"t":1789714887,"p":368.47,"round":"36893488147419103747"},{"t":1789738571,"p":366.32,"round":"36893488147419103748"},{"t":1789738781,"p":368.8013,"round":"36893488147419103749"},{"t":1789739231,"p":370.725,"round":"36893488147419103750"},{"t":1789739411,"p":368.606,"round":"36893488147419103751"},{"t":1789739711,"p":366.37,"round":"36893488147419103752"},{"t":1789740341,"p":364.2523,"round":"36893488147419103753"},{"t":1789740551,"p":362.28,"round":"36893488147419103754"},{"t":1789741723,"p":364.42499999,"round":"36893488147419103755"},{"t":1789742713,"p":366.57,"round":"36893488147419103756"},{"t":1789743103,"p":368.58355,"round":"36893488147419103757"},{"t":1789744363,"p":366.555,"round":"36893488147419103758"},{"t":1789744693,"p":364.385,"round":"36893488147419103759"},{"t":1789745535,"p":362.37,"round":"36893488147419103760"},{"t":1789758951,"p":364.2273,"round":"36893488147419103761"},{"t":1789760319,"p":362.262,"round":"36893488147419103762"},{"t":1789760979,"p":364.08,"round":"36893488147419103763"},{"t":1789948827,"p":364.92,"round":"36893488147419103764"},{"t":1789948947,"p":366.765,"round":"36893488147419103765"},{"t":1789977673,"p":368.72965314,"round":"36893488147419103766"},{"t":1789996823,"p":370.68,"round":"36893488147419103767"},{"t":1789997455,"p":374.0693,"round":"36893488147419103768"},{"t":1789997605,"p":376.025,"round":"36893488147419103769"},{"t":1789997695,"p":374.111,"round":"36893488147419103770"},{"t":1789997965,"p":372.145,"round":"36893488147419103771"},{"t":1789998055,"p":374.34,"round":"36893488147419103772"},{"t":1789998385,"p":376.305,"round":"36893488147419103773"},{"t":1789999675,"p":374.33,"round":"36893488147419103774"},{"t":1790000065,"p":376.35,"round":"36893488147419103775"},{"t":1790002047,"p":374.467,"round":"36893488147419103776"},{"t":1790019277,"p":376.35,"round":"36893488147419103777"},{"t":1790020117,"p":374.335,"round":"36893488147419103778"},{"t":1790037227,"p":376.235,"round":"36893488147419103779"},{"t":1790065773,"p":374.30645,"round":"36893488147419103780"},{"t":1790067003,"p":376.18675,"round":"36893488147419103781"},{"t":1790071685,"p":378.3088,"round":"36893488147419103782"},{"t":1790083903,"p":375.65999999,"round":"36893488147419103783"},{"t":1790084173,"p":373.584,"round":"36893488147419103784"}],"stale":false}]}